INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,566 Value ($000) $659 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 60,688 Value ($000) $1,047 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 40,200 Value ($000) $636 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 26,495 Value ($000) $431 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 35,671 Value ($000) $630 Avg Close $15.49 Range $13.34 - $16.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,566	$659	$16.17	$14.86 - $18.32
Q3 2025	60,688	$1,047	$15.35	$12.72 - $17.21
Q2 2025	40,200	$636	$12.66	$11.07 - $14.44
Q1 2025	26,495	$431	$13.72	$12.65 - $14.67
Q4 2024	35,671	$630	$15.49	$13.34 - $16.86