INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,575 Value ($000) $2,176 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 168,521 Value ($000) $2,907 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 248,460 Value ($000) $3,928 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 157,134 Value ($000) $2,555 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 88,161 Value ($000) $1,557 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 56,179 Value ($000) $1,197 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 45,986 Value ($000) $941 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 53,563 Value ($000) $1,210 Avg Close $19.09 Range $15.21 - $21.09

Q4 2023

Shares 82,289 Value ($000) $2,256 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 93,637 Value ($000) $2,839 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 97,692 Value ($000) $3,115 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 73,310 Value ($000) $1,965 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 39,941 Value ($000) $906 Avg Close $15.94 Range $11.43 - $18.93

Q3 2022

Shares 56,803 Value ($000) $898 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 48,762 Value ($000) $905 Avg Close $15.39 Range $12.73 - $18.44

Q1 2022

Shares 32,097 Value ($000) $793 Avg Close $19.19 Range $14.84 - $21.99

Q3 2021

Shares 125,098 Value ($000) $3,293 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 122,354 Value ($000) $2,931 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 119,235 Value ($000) $1,913 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 114,606 Value ($000) $1,942 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 122,986 Value ($000) $1,369 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 196,105 Value ($000) $1,745 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 168,941 Value ($000) $986 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 174,341 Value ($000) $2,603 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 115,847 Value ($000) $1,636 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 113,507 Value ($000) $1,470 Avg Close $8.97 Range $8.07 - $9.76

Q1 2019

Shares 23,272 Value ($000) $290 Avg Close $9.97 Range $8.30 - $11.54

Q4 2018

Shares 21,061 Value ($000) $295 Avg Close $10.61 Range $8.61 - $12.71

Q4 2017

Shares 10,116 Value ($000) $263 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 9,839 Value ($000) $244 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 10,428 Value ($000) $193 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 45,160 Value ($000) $1,071 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 48,591 Value ($000) $1,241 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 21,401 Value ($000) $516 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 20,353 Value ($000) $381 Avg Close $10.61 Range $9.72 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,575	$2,176	$16.17	$14.86 - $18.32
Q3 2025	168,521	$2,907	$15.35	$12.72 - $17.21
Q2 2025	248,460	$3,928	$12.66	$11.07 - $14.44
Q1 2025	157,134	$2,555	$13.72	$12.65 - $14.67
Q4 2024	88,161	$1,557	$15.49	$13.34 - $16.86
Q3 2024	56,179	$1,197	$16.78	$15.39 - $18.75
Q2 2024	45,986	$941	$15.77	$14.53 - $17.41
Q1 2024	53,563	$1,210	$19.09	$15.21 - $21.09
Q4 2023	82,289	$2,256	$21.23	$18.94 - $24.08
Q3 2023	93,637	$2,839	$24.02	$22.33 - $25.54
Q2 2023	97,692	$3,115	$20.79	$18.07 - $24.21
Q1 2023	73,310	$1,965	$18.96	$16.55 - $20.56
Q4 2022	39,941	$906	$15.94	$11.43 - $18.93
Q3 2022	56,803	$898	$13.66	$11.00 - $16.56
Q2 2022	48,762	$905	$15.39	$12.73 - $18.44
Q1 2022	32,097	$793	$19.19	$14.84 - $21.99
Q3 2021	125,098	$3,293	$15.00	$12.23 - $19.24
Q2 2021	122,354	$2,931	$14.82	$10.73 - $18.71
Q1 2021	119,235	$1,913	$12.46	$10.70 - $14.37
Q4 2020	114,606	$1,942	$8.64	$5.44 - $12.13
Q3 2020	122,986	$1,369	$7.59	$6.34 - $9.05
Q2 2020	196,105	$1,745	$5.52	$3.29 - $8.25
Q1 2020	168,941	$986	$7.84	$2.54 - $10.67
Q4 2019	174,341	$2,603	$9.69	$8.71 - $10.99
Q3 2019	115,847	$1,636	$8.91	$7.66 - $10.07
Q2 2019	113,507	$1,470	$8.97	$8.07 - $9.76
Q1 2019	23,272	$290	$9.97	$8.30 - $11.54
Q4 2018	21,061	$295	$10.61	$8.61 - $12.71
Q4 2017	10,116	$263	$15.88	$13.80 - $18.14
Q3 2017	9,839	$244	$12.56	$10.96 - $15.40
Q2 2017	10,428	$193	$12.41	$10.43 - $14.50
Q1 2017	45,160	$1,071	$15.64	$13.83 - $16.89
Q4 2016	48,591	$1,241	$16.01	$13.77 - $19.09
Q3 2016	21,401	$516	$13.09	$10.51 - $14.85
Q2 2016	20,353	$381	$10.61	$9.72 - $11.74