INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,242 Value ($000) $313 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 26,615 Value ($000) $459 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 26,271 Value ($000) $415 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 22,779 Value ($000) $370 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 24,560 Value ($000) $434 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 20,912 Value ($000) $445 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 18,080 Value ($000) $370 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 18,414 Value ($000) $416 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 17,887 Value ($000) $490 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 17,551 Value ($000) $532 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 18,256 Value ($000) $582 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 58,525 Value ($000) $1,568 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 61,879 Value ($000) $1,403 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 61,951 Value ($000) $978 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 65,169 Value ($000) $1,210 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 71,729 Value ($000) $1,770 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 65,720 Value ($000) $1,900 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 65,572 Value ($000) $1,726 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 125,213 Value ($000) $3,001 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 124,205 Value ($000) $1,994 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 141,528 Value ($000) $2,398 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 146,642 Value ($000) $1,632 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 127,317 Value ($000) $1,134 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 116,532 Value ($000) $693 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 98,054 Value ($000) $1,468 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 84,035 Value ($000) $1,194 Avg Close $8.91 Range $7.66 - $10.07
Q2 2019
Shares 71,996 Value ($000) $934 Avg Close $8.97 Range $8.07 - $9.76
Q1 2019
Shares 71,240 Value ($000) $925 Avg Close $9.97 Range $8.30 - $11.54
Q4 2018
Shares 71,240 Value ($000) $1,043 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 73,329 Value ($000) $1,448 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 70,047 Value ($000) $1,628 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 74,730 Value ($000) $1,997 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 102,498 Value ($000) $2,715 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 103,404 Value ($000) $2,538 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 448,634 Value ($000) $8,207 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 417,745 Value ($000) $9,898 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 434,352 Value ($000) $11,082 Avg Close $16.01 Range $13.77 - $19.09