INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50 Value ($000) $1 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 50 Value ($000) $1 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 62 Value ($000) $2 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 41 Value ($000) $1 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 41 Value ($000) $1 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 41 Value ($000) $1 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 41 Value ($000) $1 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 61 Value ($000) $1 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 61 Value ($000) $1 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 91 Value ($000) $1 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 60 Value ($000) $0 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 65 Value ($000) $1 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 65 Value ($000) $1 Avg Close $8.91 Range $7.66 - $10.07