INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 71 Value ($000) $1 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 71 Value ($000) $1 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 14,631 Value ($000) $361 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 21,082 Value ($000) $610 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 15,331 Value ($000) $404 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 14,875 Value ($000) $356 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 20,275 Value ($000) $326 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 71 Value ($000) $1 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 19,882 Value ($000) $221 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 29,246 Value ($000) $261 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 2,287 Value ($000) $13 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 276 Value ($000) $4 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 1,975 Value ($000) $28 Avg Close $8.91 Range $7.66 - $10.07
Q2 2019
Shares 59 Value ($000) $1 Avg Close $8.97 Range $8.07 - $9.76
Q4 2018
Shares 199 Value ($000) $3 Avg Close $10.61 Range $8.61 - $12.71
Q2 2017
Shares 25,217 Value ($000) $461 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 55,535 Value ($000) $1,316 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 68,646 Value ($000) $1,752 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 87,186 Value ($000) $2,126 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 18,191 Value ($000) $341 Avg Close $10.61 Range $9.72 - $11.74