INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,016 Value ($000) $542 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 35,016 Value ($000) $604 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 35,016 Value ($000) $554 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 187,502 Value ($000) $3,049 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 35,016 Value ($000) $618 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 35,016 Value ($000) $746 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 49,516 Value ($000) $1,013 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 44,507 Value ($000) $1,005 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 43,600 Value ($000) $1,195 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 44,338 Value ($000) $1,344 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 46,209 Value ($000) $1,474 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 55,951 Value ($000) $1,499 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 75,732 Value ($000) $1,718 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 73,132 Value ($000) $1,155 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 73,262 Value ($000) $1,360 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 72,019 Value ($000) $1,777 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 72,718 Value ($000) $2,102 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 72,531 Value ($000) $1,909 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 86,248 Value ($000) $2,067 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 85,200 Value ($000) $1,367 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 90,600 Value ($000) $1,535 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 91,200 Value ($000) $1,015 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 91,200 Value ($000) $812 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 168,000 Value ($000) $1,000 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 166,400 Value ($000) $2,491 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 168,000 Value ($000) $2,387 Avg Close $8.91 Range $7.66 - $10.07
Q2 2019
Shares 180,900 Value ($000) $2,346 Avg Close $8.97 Range $8.07 - $9.76
Q1 2019
Shares 194,850 Value ($000) $2,531 Avg Close $9.97 Range $8.30 - $11.54
Q4 2018
Shares 194,850 Value ($000) $2,851 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 207,850 Value ($000) $4,105 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 192,300 Value ($000) $4,469 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 234,000 Value ($000) $6,255 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 234,000 Value ($000) $6,203 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 430,983 Value ($000) $10,581 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 746,697 Value ($000) $13,665 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 998,337 Value ($000) $23,661 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 998,336 Value ($000) $25,478 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 683,713 Value ($000) $16,669 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 458,800 Value ($000) $8,598 Avg Close $10.61 Range $9.72 - $11.74
Q1 2016
Shares 454,700 Value ($000) $8,298 Avg Close $8.79 Range $7.20 - $10.72
Q4 2015
Shares 456,100 Value ($000) $7,380 Avg Close $9.16 Range $8.17 - $9.72
Q3 2015
Shares 215,800 Value ($000) $3,308 Avg Close $10.04 Range $8.61 - $11.28
Q2 2015
Shares 170,209 Value ($000) $3,023 Avg Close $10.73 Range $9.74 - $11.95