INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $41 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 1,619 Value ($000) $28 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 816 Value ($000) $13 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 575 Value ($000) $9 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 458 Value ($000) $8 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 235 Value ($000) $5 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 235 Value ($000) $5 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 34 Value ($000) $1 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 34 Value ($000) $1 Avg Close $21.23 Range $18.94 - $24.08