Ticker: BRSL CUSIP: G4863A108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,387 | $161 | $16.17 | $14.86 - $18.32 |
| Q3 2025 | 9,079 | $157 | $15.35 | $12.72 - $17.21 |
| Q2 2025 | 38,749 | $613 | $12.66 | $11.07 - $14.44 |
| Q1 2025 | 80,785 | $1,314 | $13.72 | $12.65 - $14.67 |
| Q4 2024 | 184,526 | $3,259 | $15.49 | $13.34 - $16.86 |
| Q3 2024 | 82,923 | $1,766 | $16.78 | $15.39 - $18.75 |
| Q2 2024 | 28,276 | $579 | $15.77 | $14.53 - $17.41 |
| Q1 2024 | 48,503 | $1,096 | $19.09 | $15.21 - $21.09 |
| Q4 2023 | 69,351 | $1,901 | $21.23 | $18.94 - $24.08 |
| Q3 2023 | 151,611 | $4,597 | $24.02 | $22.33 - $25.54 |
| Q2 2023 | 119,944 | $3,825 | $20.79 | $18.07 - $24.21 |
| Q1 2023 | 5,252 | $141 | $18.96 | $16.55 - $20.56 |
| Q4 2022 | 4,919 | $112 | $15.94 | $11.43 - $18.93 |
| Q3 2022 | 228,665 | $3,612 | $13.66 | $11.00 - $16.56 |
| Q2 2022 | 110,724 | $2,055 | $15.39 | $12.73 - $18.44 |
| Q1 2022 | 76,397 | $1,886 | $19.19 | $14.84 - $21.99 |
| Q4 2021 | 181,402 | $5,244 | $20.10 | $16.37 - $23.33 |
| Q3 2021 | 67,090 | $1,766 | $15.00 | $12.23 - $19.24 |
| Q2 2021 | 11,214 | $269 | $14.82 | $10.73 - $18.71 |
| Q1 2021 | 77,901 | $1,249 | $12.46 | $10.70 - $14.37 |
| Q4 2020 | 43,893 | $743 | $8.64 | $5.44 - $12.13 |
| Q3 2020 | 83,021 | $924 | $7.59 | $6.34 - $9.05 |
| Q2 2020 | 76,877 | $683 | $5.52 | $3.29 - $8.25 |
| Q1 2020 | 95,868 | $570 | $7.84 | $2.54 - $10.67 |
| Q4 2019 | 480,686 | $7,196 | $9.69 | $8.71 - $10.99 |
| Q3 2019 | 113,388 | $1,612 | $8.91 | $7.66 - $10.07 |
| Q2 2019 | 61,722 | $800 | $8.97 | $8.07 - $9.76 |
| Q1 2019 | 24,131 | $313 | $9.97 | $8.30 - $11.54 |
| Q4 2018 | 114,646 | $1,677 | $10.61 | $8.61 - $12.71 |
| Q3 2018 | 309,981 | $6,122 | $13.83 | $11.64 - $16.62 |
| Q2 2018 | 101,812 | $2,366 | $16.72 | $14.28 - $19.42 |
| Q1 2018 | 17,813 | $476 | $17.30 | $15.62 - $19.18 |
| Q4 2017 | 12,125 | $321 | $15.88 | $13.80 - $18.14 |
| Q3 2017 | 165,395 | $4,060 | $12.56 | $10.96 - $15.40 |
| Q2 2017 | 159,711 | $2,923 | $12.41 | $10.43 - $14.50 |
| Q1 2017 | 72,786 | $1,725 | $15.64 | $13.83 - $16.89 |
| Q4 2016 | 137,347 | $3,505 | $16.01 | $13.77 - $19.09 |
| Q3 2016 | 99,303 | $2,421 | $13.09 | $10.51 - $14.85 |
| Q2 2016 | 28,534 | $534 | $10.61 | $9.72 - $11.74 |
| Q1 2016 | 10,340 | $188 | $8.79 | $7.20 - $10.72 |
| Q4 2015 | 101,196 | $1,638 | $9.16 | $8.17 - $9.72 |
| Q3 2015 | 437,065 | $6,700 | $10.04 | $8.61 - $11.28 |
| Q2 2015 | 218,006 | $3,872 | $10.73 | $9.74 - $11.95 |