INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 227,555 Value ($000) $3,700 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 653,345 Value ($000) $11,538 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 50,440 Value ($000) $1,074 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 50,440 Value ($000) $1,032 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 51,717 Value ($000) $1,168 Avg Close $19.09 Range $15.21 - $21.09

Q4 2023

Shares 51,893 Value ($000) $1,422 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 54,940 Value ($000) $1,666 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 59,224 Value ($000) $1,889 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 61,683 Value ($000) $1,653 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 61,683 Value ($000) $1,399 Avg Close $15.94 Range $11.43 - $18.93

Q3 2022

Shares 1,061,909 Value ($000) $16,778 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 1,911,092 Value ($000) $35,470 Avg Close $15.39 Range $12.73 - $18.44

Q1 2022

Shares 1,953,234 Value ($000) $48,206 Avg Close $19.19 Range $14.84 - $21.99

Q4 2021

Shares 1,981,145 Value ($000) $57,275 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 2,257,980 Value ($000) $59,430 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 2,934,358 Value ($000) $70,307 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 2,487,047 Value ($000) $39,917 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 2,549,909 Value ($000) $43,195 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 2,237,779 Value ($000) $24,906 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 1,221,216 Value ($000) $10,869 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 1,208,144 Value ($000) $7,188 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 680,105 Value ($000) $10,181 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 299,200 Value ($000) $4,252 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 184,000 Value ($000) $2,386 Avg Close $8.97 Range $8.07 - $9.76

Q1 2019

Shares 206,800 Value ($000) $2,686 Avg Close $9.97 Range $8.30 - $11.54

Q3 2018

Shares 147,114 Value ($000) $2,906 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 263,370 Value ($000) $6,121 Avg Close $16.72 Range $14.28 - $19.42

Q1 2018

Shares 262,570 Value ($000) $7,018 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 271,300 Value ($000) $7,192 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 296,928 Value ($000) $7,290 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 213,180 Value ($000) $3,901 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 40,290 Value ($000) $955 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 126,575 Value ($000) $3,230 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 10,600 Value ($000) $258 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 106,691 Value ($000) $1,999 Avg Close $10.61 Range $9.72 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	227,555	$3,700	$13.72	$12.65 - $14.67
Q4 2024	653,345	$11,538	$15.49	$13.34 - $16.86
Q3 2024	50,440	$1,074	$16.78	$15.39 - $18.75
Q2 2024	50,440	$1,032	$15.77	$14.53 - $17.41
Q1 2024	51,717	$1,168	$19.09	$15.21 - $21.09
Q4 2023	51,893	$1,422	$21.23	$18.94 - $24.08
Q3 2023	54,940	$1,666	$24.02	$22.33 - $25.54
Q2 2023	59,224	$1,889	$20.79	$18.07 - $24.21
Q1 2023	61,683	$1,653	$18.96	$16.55 - $20.56
Q4 2022	61,683	$1,399	$15.94	$11.43 - $18.93
Q3 2022	1,061,909	$16,778	$13.66	$11.00 - $16.56
Q2 2022	1,911,092	$35,470	$15.39	$12.73 - $18.44
Q1 2022	1,953,234	$48,206	$19.19	$14.84 - $21.99
Q4 2021	1,981,145	$57,275	$20.10	$16.37 - $23.33
Q3 2021	2,257,980	$59,430	$15.00	$12.23 - $19.24
Q2 2021	2,934,358	$70,307	$14.82	$10.73 - $18.71
Q1 2021	2,487,047	$39,917	$12.46	$10.70 - $14.37
Q4 2020	2,549,909	$43,195	$8.64	$5.44 - $12.13
Q3 2020	2,237,779	$24,906	$7.59	$6.34 - $9.05
Q2 2020	1,221,216	$10,869	$5.52	$3.29 - $8.25
Q1 2020	1,208,144	$7,188	$7.84	$2.54 - $10.67
Q4 2019	680,105	$10,181	$9.69	$8.71 - $10.99
Q3 2019	299,200	$4,252	$8.91	$7.66 - $10.07
Q2 2019	184,000	$2,386	$8.97	$8.07 - $9.76
Q1 2019	206,800	$2,686	$9.97	$8.30 - $11.54
Q3 2018	147,114	$2,906	$13.83	$11.64 - $16.62
Q2 2018	263,370	$6,121	$16.72	$14.28 - $19.42
Q1 2018	262,570	$7,018	$17.30	$15.62 - $19.18
Q4 2017	271,300	$7,192	$15.88	$13.80 - $18.14
Q3 2017	296,928	$7,290	$12.56	$10.96 - $15.40
Q2 2017	213,180	$3,901	$12.41	$10.43 - $14.50
Q1 2017	40,290	$955	$15.64	$13.83 - $16.89
Q4 2016	126,575	$3,230	$16.01	$13.77 - $19.09
Q3 2016	10,600	$258	$13.09	$10.51 - $14.85
Q2 2016	106,691	$1,999	$10.61	$9.72 - $11.74