INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,042,034 Value ($000) $16,131 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 842,203 Value ($000) $14,528 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 714,006 Value ($000) $11,288 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 1,305,685 Value ($000) $21,230 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 2,990,249 Value ($000) $52,808 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 956,449 Value ($000) $20,372 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 1,402,192 Value ($000) $28,689 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 701,178 Value ($000) $15,840 Avg Close $19.09 Range $15.21 - $21.09

Q4 2023

Shares 1,020,745 Value ($000) $27,979 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 522,809 Value ($000) $15,852 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 629,071 Value ($000) $20,061 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 637,583 Value ($000) $17,087 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 682,611 Value ($000) $15,482 Avg Close $15.94 Range $11.43 - $18.93

Q3 2022

Shares 833,815 Value ($000) $13,176 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 746,077 Value ($000) $13,847 Avg Close $15.39 Range $12.73 - $18.44

Q1 2022

Shares 309,113 Value ($000) $7,629 Avg Close $19.19 Range $14.84 - $21.99

Q4 2021

Shares 529,373 Value ($000) $15,305 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 303,573 Value ($000) $7,990 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 1,248,905 Value ($000) $29,924 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 504,199 Value ($000) $8,092 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 238,650 Value ($000) $4,042 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 587,223 Value ($000) $6,536 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 1,081,600 Value ($000) $9,626 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 908,515 Value ($000) $5,404 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 656,505 Value ($000) $9,828 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 266,974 Value ($000) $3,794 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 162,902 Value ($000) $2,113 Avg Close $8.97 Range $8.07 - $9.76

Q1 2019

Shares 1,521,835 Value ($000) $19,769 Avg Close $9.97 Range $8.30 - $11.54

Q4 2018

Shares 331,391 Value ($000) $4,849 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 584,961 Value ($000) $11,553 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 197,560 Value ($000) $4,592 Avg Close $16.72 Range $14.28 - $19.42

Q1 2018

Shares 1,577,256 Value ($000) $42,160 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 1,217,819 Value ($000) $32,284 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 865,037 Value ($000) $21,237 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 1,706,241 Value ($000) $31,225 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 1,374,633 Value ($000) $32,579 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 1,184,792 Value ($000) $30,236 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 1,104,969 Value ($000) $26,939 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 1,148,728 Value ($000) $21,527 Avg Close $10.61 Range $9.72 - $11.74

Q1 2016

Shares 744,539 Value ($000) $13,588 Avg Close $8.79 Range $7.20 - $10.72

Q4 2015

Shares 1,285,982 Value ($000) $20,807 Avg Close $9.16 Range $8.17 - $9.72

Q3 2015

Shares 1,288,446 Value ($000) $19,752 Avg Close $10.04 Range $8.61 - $11.28

Q2 2015

Shares 987,997 Value ($000) $17,547 Avg Close $10.73 Range $9.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,042,034	$16,131	$16.17	$14.86 - $18.32
Q3 2025	842,203	$14,528	$15.35	$12.72 - $17.21
Q2 2025	714,006	$11,288	$12.66	$11.07 - $14.44
Q1 2025	1,305,685	$21,230	$13.72	$12.65 - $14.67
Q4 2024	2,990,249	$52,808	$15.49	$13.34 - $16.86
Q3 2024	956,449	$20,372	$16.78	$15.39 - $18.75
Q2 2024	1,402,192	$28,689	$15.77	$14.53 - $17.41
Q1 2024	701,178	$15,840	$19.09	$15.21 - $21.09
Q4 2023	1,020,745	$27,979	$21.23	$18.94 - $24.08
Q3 2023	522,809	$15,852	$24.02	$22.33 - $25.54
Q2 2023	629,071	$20,061	$20.79	$18.07 - $24.21
Q1 2023	637,583	$17,087	$18.96	$16.55 - $20.56
Q4 2022	682,611	$15,482	$15.94	$11.43 - $18.93
Q3 2022	833,815	$13,176	$13.66	$11.00 - $16.56
Q2 2022	746,077	$13,847	$15.39	$12.73 - $18.44
Q1 2022	309,113	$7,629	$19.19	$14.84 - $21.99
Q4 2021	529,373	$15,305	$20.10	$16.37 - $23.33
Q3 2021	303,573	$7,990	$15.00	$12.23 - $19.24
Q2 2021	1,248,905	$29,924	$14.82	$10.73 - $18.71
Q1 2021	504,199	$8,092	$12.46	$10.70 - $14.37
Q4 2020	238,650	$4,042	$8.64	$5.44 - $12.13
Q3 2020	587,223	$6,536	$7.59	$6.34 - $9.05
Q2 2020	1,081,600	$9,626	$5.52	$3.29 - $8.25
Q1 2020	908,515	$5,404	$7.84	$2.54 - $10.67
Q4 2019	656,505	$9,828	$9.69	$8.71 - $10.99
Q3 2019	266,974	$3,794	$8.91	$7.66 - $10.07
Q2 2019	162,902	$2,113	$8.97	$8.07 - $9.76
Q1 2019	1,521,835	$19,769	$9.97	$8.30 - $11.54
Q4 2018	331,391	$4,849	$10.61	$8.61 - $12.71
Q3 2018	584,961	$11,553	$13.83	$11.64 - $16.62
Q2 2018	197,560	$4,592	$16.72	$14.28 - $19.42
Q1 2018	1,577,256	$42,160	$17.30	$15.62 - $19.18
Q4 2017	1,217,819	$32,284	$15.88	$13.80 - $18.14
Q3 2017	865,037	$21,237	$12.56	$10.96 - $15.40
Q2 2017	1,706,241	$31,225	$12.41	$10.43 - $14.50
Q1 2017	1,374,633	$32,579	$15.64	$13.83 - $16.89
Q4 2016	1,184,792	$30,236	$16.01	$13.77 - $19.09
Q3 2016	1,104,969	$26,939	$13.09	$10.51 - $14.85
Q2 2016	1,148,728	$21,527	$10.61	$9.72 - $11.74
Q1 2016	744,539	$13,588	$8.79	$7.20 - $10.72
Q4 2015	1,285,982	$20,807	$9.16	$8.17 - $9.72
Q3 2015	1,288,446	$19,752	$10.04	$8.61 - $11.28
Q2 2015	987,997	$17,547	$10.73	$9.74 - $11.95