INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,029 Value ($000) $0 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 5,275 Value ($000) $0 Avg Close $15.77 Range $14.53 - $17.41

Q4 2023

Shares 321 Value ($000) $0 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 42,838 Value ($000) $1 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 42,540 Value ($000) $1 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 259,629 Value ($000) $7 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 107,782 Value ($000) $2 Avg Close $15.94 Range $11.43 - $18.93

Q1 2022

Shares 8,587 Value ($000) $211 Avg Close $19.19 Range $14.84 - $21.99

Q4 2021

Shares 10,903 Value ($000) $314 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 25,194 Value ($000) $662 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 262,982 Value ($000) $6,302 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 22,827 Value ($000) $367 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 114,018 Value ($000) $1,932 Avg Close $8.64 Range $5.44 - $12.13

Q2 2020

Shares 215,255 Value ($000) $1,915 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 52,523 Value ($000) $312 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 8,635 Value ($000) $129 Avg Close $9.69 Range $8.71 - $10.99

Q1 2018

Shares 8,647 Value ($000) $231 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 406,941 Value ($000) $10,787 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 1,689,320 Value ($000) $41,473 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 4,769,639 Value ($000) $87,282 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 7,189,991 Value ($000) $170,403 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 7,915,087 Value ($000) $201,994 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 2,601,826 Value ($000) $63,435 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 258,766 Value ($000) $4,849 Avg Close $10.61 Range $9.72 - $11.74

Q1 2016

Shares 22,215 Value ($000) $406 Avg Close $8.79 Range $7.20 - $10.72

Q4 2015

Shares 70,257 Value ($000) $1,137 Avg Close $9.16 Range $8.17 - $9.72

Q3 2015

Shares 202,295 Value ($000) $3,102 Avg Close $10.04 Range $8.61 - $11.28

Q2 2015

Shares 18,856 Value ($000) $335 Avg Close $10.73 Range $9.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,029	$0	$16.78	$15.39 - $18.75
Q2 2024	5,275	$0	$15.77	$14.53 - $17.41
Q4 2023	321	$0	$21.23	$18.94 - $24.08
Q3 2023	42,838	$1	$24.02	$22.33 - $25.54
Q2 2023	42,540	$1	$20.79	$18.07 - $24.21
Q1 2023	259,629	$7	$18.96	$16.55 - $20.56
Q4 2022	107,782	$2	$15.94	$11.43 - $18.93
Q1 2022	8,587	$211	$19.19	$14.84 - $21.99
Q4 2021	10,903	$314	$20.10	$16.37 - $23.33
Q3 2021	25,194	$662	$15.00	$12.23 - $19.24
Q2 2021	262,982	$6,302	$14.82	$10.73 - $18.71
Q1 2021	22,827	$367	$12.46	$10.70 - $14.37
Q4 2020	114,018	$1,932	$8.64	$5.44 - $12.13
Q2 2020	215,255	$1,915	$5.52	$3.29 - $8.25
Q1 2020	52,523	$312	$7.84	$2.54 - $10.67
Q4 2019	8,635	$129	$9.69	$8.71 - $10.99
Q1 2018	8,647	$231	$17.30	$15.62 - $19.18
Q4 2017	406,941	$10,787	$15.88	$13.80 - $18.14
Q3 2017	1,689,320	$41,473	$12.56	$10.96 - $15.40
Q2 2017	4,769,639	$87,282	$12.41	$10.43 - $14.50
Q1 2017	7,189,991	$170,403	$15.64	$13.83 - $16.89
Q4 2016	7,915,087	$201,994	$16.01	$13.77 - $19.09
Q3 2016	2,601,826	$63,435	$13.09	$10.51 - $14.85
Q2 2016	258,766	$4,849	$10.61	$9.72 - $11.74
Q1 2016	22,215	$406	$8.79	$7.20 - $10.72
Q4 2015	70,257	$1,137	$9.16	$8.17 - $9.72
Q3 2015	202,295	$3,102	$10.04	$8.61 - $11.28
Q2 2015	18,856	$335	$10.73	$9.74 - $11.95