INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 202,500 Value ($000) $3,250 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 221,070 Value ($000) $3,745 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 234,880 Value ($000) $2,614 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 226,624 Value ($000) $2,017 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 225,475 Value ($000) $1,342 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 218,099 Value ($000) $3,265 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 237,795 Value ($000) $3,379 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 206,880 Value ($000) $2,683 Avg Close $8.97 Range $8.07 - $9.76

Q1 2019

Shares 287,205 Value ($000) $3,731 Avg Close $9.97 Range $8.30 - $11.54

Q4 2018

Shares 321,954 Value ($000) $4,710 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 312,919 Value ($000) $6,180 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 277,984 Value ($000) $6,460 Avg Close $16.72 Range $14.28 - $19.42

Q1 2018

Shares 292,598 Value ($000) $7,821 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 322,823 Value ($000) $8,558 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 321,928 Value ($000) $7,903 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 385,042 Value ($000) $7,046 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 438,324 Value ($000) $10,388 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 433,324 Value ($000) $11,058 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 415,424 Value ($000) $10,128 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 396,424 Value ($000) $7,429 Avg Close $10.61 Range $9.72 - $11.74

Q1 2016

Shares 355,524 Value ($000) $6,488 Avg Close $8.79 Range $7.20 - $10.72

Q4 2015

Shares 376,824 Value ($000) $6,097 Avg Close $9.16 Range $8.17 - $9.72

Q3 2015

Shares 343,724 Value ($000) $5,269 Avg Close $10.04 Range $8.61 - $11.28

Q2 2015

Shares 371,995 Value ($000) $6,607 Avg Close $10.73 Range $9.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	202,500	$3,250	$12.46	$10.70 - $14.37
Q4 2020	221,070	$3,745	$8.64	$5.44 - $12.13
Q3 2020	234,880	$2,614	$7.59	$6.34 - $9.05
Q2 2020	226,624	$2,017	$5.52	$3.29 - $8.25
Q1 2020	225,475	$1,342	$7.84	$2.54 - $10.67
Q4 2019	218,099	$3,265	$9.69	$8.71 - $10.99
Q3 2019	237,795	$3,379	$8.91	$7.66 - $10.07
Q2 2019	206,880	$2,683	$8.97	$8.07 - $9.76
Q1 2019	287,205	$3,731	$9.97	$8.30 - $11.54
Q4 2018	321,954	$4,710	$10.61	$8.61 - $12.71
Q3 2018	312,919	$6,180	$13.83	$11.64 - $16.62
Q2 2018	277,984	$6,460	$16.72	$14.28 - $19.42
Q1 2018	292,598	$7,821	$17.30	$15.62 - $19.18
Q4 2017	322,823	$8,558	$15.88	$13.80 - $18.14
Q3 2017	321,928	$7,903	$12.56	$10.96 - $15.40
Q2 2017	385,042	$7,046	$12.41	$10.43 - $14.50
Q1 2017	438,324	$10,388	$15.64	$13.83 - $16.89
Q4 2016	433,324	$11,058	$16.01	$13.77 - $19.09
Q3 2016	415,424	$10,128	$13.09	$10.51 - $14.85
Q2 2016	396,424	$7,429	$10.61	$9.72 - $11.74
Q1 2016	355,524	$6,488	$8.79	$7.20 - $10.72
Q4 2015	376,824	$6,097	$9.16	$8.17 - $9.72
Q3 2015	343,724	$5,269	$10.04	$8.61 - $11.28
Q2 2015	371,995	$6,607	$10.73	$9.74 - $11.95