INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,434 Value ($000) $732 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 43,210 Value ($000) $683 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 37,158 Value ($000) $604 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 31,032 Value ($000) $309 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 26,908 Value ($000) $573 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 19,268 Value ($000) $394 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 19,883 Value ($000) $449 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 19,085 Value ($000) $523 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 161,676 Value ($000) $4,860 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 164,417 Value ($000) $5,238 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 103,226 Value ($000) $2,766 Avg Close $18.96 Range $16.55 - $20.56
Q2 2022
Shares 50,016 Value ($000) $928 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 69,737 Value ($000) $1,721 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 98,249 Value ($000) $2,840 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 7,674 Value ($000) $202 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 15,753 Value ($000) $377 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 11,840 Value ($000) $190 Avg Close $12.46 Range $10.70 - $14.37
Q4 2016
Shares 130,085 Value ($000) $3,320 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 162,708 Value ($000) $3,967 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 199,034 Value ($000) $3,730 Avg Close $10.61 Range $9.72 - $11.74