INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,399 Value ($000) $502 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 38,050 Value ($000) $656 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 37,811 Value ($000) $598 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 38,211 Value ($000) $621 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 38,687 Value ($000) $683 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 39,724 Value ($000) $846 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 40,622 Value ($000) $831 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 37,478 Value ($000) $847 Avg Close $19.09 Range $15.21 - $21.09

Q4 2023

Shares 39,053 Value ($000) $1,070 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 39,847 Value ($000) $1,208 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 40,059 Value ($000) $1,277 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 36,365 Value ($000) $975 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 36,365 Value ($000) $825 Avg Close $15.94 Range $11.43 - $18.93

Q3 2022

Shares 36,798 Value ($000) $581 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 37,607 Value ($000) $698 Avg Close $15.39 Range $12.73 - $18.44

Q1 2022

Shares 38,278 Value ($000) $945 Avg Close $19.19 Range $14.84 - $21.99

Q4 2021

Shares 48,727 Value ($000) $1,409 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 48,824 Value ($000) $1,285 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 53,765 Value ($000) $1,288 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 53,396 Value ($000) $857 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 57,083 Value ($000) $967 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 55,492 Value ($000) $618 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 56,671 Value ($000) $500 Avg Close $5.52 Range $3.29 - $8.25

Q2 2018

Shares 13 Value ($000) $0 Avg Close $16.72 Range $14.28 - $19.42

Q1 2017

Shares 14 Value ($000) $0 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 14 Value ($000) $0 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 14 Value ($000) $0 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 14 Value ($000) $0 Avg Close $10.61 Range $9.72 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,399	$502	$16.17	$14.86 - $18.32
Q3 2025	38,050	$656	$15.35	$12.72 - $17.21
Q2 2025	37,811	$598	$12.66	$11.07 - $14.44
Q1 2025	38,211	$621	$13.72	$12.65 - $14.67
Q4 2024	38,687	$683	$15.49	$13.34 - $16.86
Q3 2024	39,724	$846	$16.78	$15.39 - $18.75
Q2 2024	40,622	$831	$15.77	$14.53 - $17.41
Q1 2024	37,478	$847	$19.09	$15.21 - $21.09
Q4 2023	39,053	$1,070	$21.23	$18.94 - $24.08
Q3 2023	39,847	$1,208	$24.02	$22.33 - $25.54
Q2 2023	40,059	$1,277	$20.79	$18.07 - $24.21
Q1 2023	36,365	$975	$18.96	$16.55 - $20.56
Q4 2022	36,365	$825	$15.94	$11.43 - $18.93
Q3 2022	36,798	$581	$13.66	$11.00 - $16.56
Q2 2022	37,607	$698	$15.39	$12.73 - $18.44
Q1 2022	38,278	$945	$19.19	$14.84 - $21.99
Q4 2021	48,727	$1,409	$20.10	$16.37 - $23.33
Q3 2021	48,824	$1,285	$15.00	$12.23 - $19.24
Q2 2021	53,765	$1,288	$14.82	$10.73 - $18.71
Q1 2021	53,396	$857	$12.46	$10.70 - $14.37
Q4 2020	57,083	$967	$8.64	$5.44 - $12.13
Q3 2020	55,492	$618	$7.59	$6.34 - $9.05
Q2 2020	56,671	$500	$5.52	$3.29 - $8.25
Q2 2018	13	$0	$16.72	$14.28 - $19.42
Q1 2017	14	$0	$15.64	$13.83 - $16.89
Q4 2016	14	$0	$16.01	$13.77 - $19.09
Q3 2016	14	$0	$13.09	$10.51 - $14.85
Q2 2016	14	$0	$10.61	$9.72 - $11.74