INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,462 Value ($000) $100 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 6,988 Value ($000) $121 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 6,983 Value ($000) $110 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 5,962 Value ($000) $97 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 8,355 Value ($000) $148 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 8,296 Value ($000) $177 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 8,244 Value ($000) $169 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 10,948 Value ($000) $247 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 17,886 Value ($000) $490 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 23,983 Value ($000) $727 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 36,148 Value ($000) $1,153 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 36,554 Value ($000) $980 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 39,222 Value ($000) $890 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 38,802 Value ($000) $613 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 42,614 Value ($000) $791 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 42,906 Value ($000) $1,059 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 54,397 Value ($000) $1,573 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 54,047 Value ($000) $1,423 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 137,765 Value ($000) $3,301 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 149,909 Value ($000) $2,406 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 150,327 Value ($000) $2,547 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 150,327 Value ($000) $1,673 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 149,052 Value ($000) $1,327 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 162,520 Value ($000) $967 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 151,917 Value ($000) $2,274 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 156,115 Value ($000) $2,218 Avg Close $8.91 Range $7.66 - $10.07
Q2 2019
Shares 156,015 Value ($000) $2,024 Avg Close $8.97 Range $8.07 - $9.76
Q1 2019
Shares 155,892 Value ($000) $2,025 Avg Close $9.97 Range $8.30 - $11.54
Q4 2018
Shares 158,641 Value ($000) $2,321 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 160,247 Value ($000) $3,165 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 160,185 Value ($000) $3,723 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 181,087 Value ($000) $4,840 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 186,882 Value ($000) $4,954 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 185,839 Value ($000) $4,562 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 199,045 Value ($000) $3,643 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 192,508 Value ($000) $4,563 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 201,208 Value ($000) $5,135 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 206,508 Value ($000) $5,035 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 204,708 Value ($000) $3,836 Avg Close $10.61 Range $9.72 - $11.74
Q1 2016
Shares 201,874 Value ($000) $3,684 Avg Close $8.79 Range $7.20 - $10.72
Q4 2015
Shares 176,277 Value ($000) $2,852 Avg Close $9.16 Range $8.17 - $9.72
Q3 2015
Shares 173,438 Value ($000) $2,659 Avg Close $10.04 Range $8.61 - $11.28
Q2 2015
Shares 171,944 Value ($000) $3,054 Avg Close $10.73 Range $9.74 - $11.95