INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 64,032 Value ($000) $1,173 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 65,132 Value ($000) $1,544 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 69,608 Value ($000) $1,778 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 67,898 Value ($000) $1,655 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 63,768 Value ($000) $1,194 Avg Close $10.61 Range $9.72 - $11.74
Q1 2016
Shares 53,757 Value ($000) $981 Avg Close $8.79 Range $7.20 - $10.72
Q4 2015
Shares 51,939 Value ($000) $840 Avg Close $9.16 Range $8.17 - $9.72
Q3 2015
Shares 52,333 Value ($000) $802 Avg Close $10.04 Range $8.61 - $11.28
Q2 2015
Shares 35,563 Value ($000) $632 Avg Close $10.73 Range $9.74 - $11.95