INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780,554 Value ($000) $12,083 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 806,104 Value ($000) $13,905 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 1,407,508 Value ($000) $22,253 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 1,422,562 Value ($000) $23,131 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 1,347,480 Value ($000) $23,796 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 1,202,620 Value ($000) $25,616 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 665,290 Value ($000) $13,612 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 665,990 Value ($000) $15,045 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 666,150 Value ($000) $18,259 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 771,040 Value ($000) $23,378 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 998,940 Value ($000) $31,856 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 1,006,940 Value ($000) $26,986 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 340,450 Value ($000) $7,721 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 592,610 Value ($000) $9,363 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 672,800 Value ($000) $12,487 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 635,340 Value ($000) $15,680 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 616,480 Value ($000) $17,822 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 1,130,150 Value ($000) $29,746 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 856,180 Value ($000) $20,514 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 1,290,430 Value ($000) $20,711 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 903,050 Value ($000) $15,298 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 543,150 Value ($000) $6,045 Avg Close $7.59 Range $6.34 - $9.05