INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,280 Value ($000) $469 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 248,662 Value ($000) $4,289 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 233,172 Value ($000) $3,686 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 17,012 Value ($000) $277 Avg Close $13.72 Range $12.65 - $14.67

Q4 2021

Shares 162,286 Value ($000) $4,691,688 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 112,994 Value ($000) $2,974,002 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 30,815 Value ($000) $738,327 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 47,293 Value ($000) $759,053 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 26,836 Value ($000) $454,602 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 23,907 Value ($000) $266,085 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 6,989 Value ($000) $62,202 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 10,632 Value ($000) $63,260 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 5,001 Value ($000) $74,865 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 999,205 Value ($000) $14,198,703 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 9,048 Value ($000) $117,353 Avg Close $8.97 Range $8.07 - $9.76

Q1 2019

Shares 6,570 Value ($000) $85,344 Avg Close $9.97 Range $8.30 - $11.54

Q4 2018

Shares 6,383 Value ($000) $93,383 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 40,549 Value ($000) $800,843 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 123,211 Value ($000) $2,863,424 Avg Close $16.72 Range $14.28 - $19.42

Q1 2018

Shares 4,504 Value ($000) $120,392 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 4,462 Value ($000) $118,288 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 4,462 Value ($000) $109,542 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 18,637 Value ($000) $341,057 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 6,393 Value ($000) $151,514 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 8,900 Value ($000) $227,128 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 11,858 Value ($000) $289,098 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 6,570 Value ($000) $123,122 Avg Close $10.61 Range $9.72 - $11.74

Q1 2016

Shares 5,311 Value ($000) $96,926 Avg Close $8.79 Range $7.20 - $10.72

Q4 2015

Shares 6,613 Value ($000) $106,998 Avg Close $9.16 Range $8.17 - $9.72

Q3 2015

Shares 7,969 Value ($000) $122,165 Avg Close $10.04 Range $8.61 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,280	$469	$16.17	$14.86 - $18.32
Q3 2025	248,662	$4,289	$15.35	$12.72 - $17.21
Q2 2025	233,172	$3,686	$12.66	$11.07 - $14.44
Q1 2025	17,012	$277	$13.72	$12.65 - $14.67
Q4 2021	162,286	$4,691,688	$20.10	$16.37 - $23.33
Q3 2021	112,994	$2,974,002	$15.00	$12.23 - $19.24
Q2 2021	30,815	$738,327	$14.82	$10.73 - $18.71
Q1 2021	47,293	$759,053	$12.46	$10.70 - $14.37
Q4 2020	26,836	$454,602	$8.64	$5.44 - $12.13
Q3 2020	23,907	$266,085	$7.59	$6.34 - $9.05
Q2 2020	6,989	$62,202	$5.52	$3.29 - $8.25
Q1 2020	10,632	$63,260	$7.84	$2.54 - $10.67
Q4 2019	5,001	$74,865	$9.69	$8.71 - $10.99
Q3 2019	999,205	$14,198,703	$8.91	$7.66 - $10.07
Q2 2019	9,048	$117,353	$8.97	$8.07 - $9.76
Q1 2019	6,570	$85,344	$9.97	$8.30 - $11.54
Q4 2018	6,383	$93,383	$10.61	$8.61 - $12.71
Q3 2018	40,549	$800,843	$13.83	$11.64 - $16.62
Q2 2018	123,211	$2,863,424	$16.72	$14.28 - $19.42
Q1 2018	4,504	$120,392	$17.30	$15.62 - $19.18
Q4 2017	4,462	$118,288	$15.88	$13.80 - $18.14
Q3 2017	4,462	$109,542	$12.56	$10.96 - $15.40
Q2 2017	18,637	$341,057	$12.41	$10.43 - $14.50
Q1 2017	6,393	$151,514	$15.64	$13.83 - $16.89
Q4 2016	8,900	$227,128	$16.01	$13.77 - $19.09
Q3 2016	11,858	$289,098	$13.09	$10.51 - $14.85
Q2 2016	6,570	$123,122	$10.61	$9.72 - $11.74
Q1 2016	5,311	$96,926	$8.79	$7.20 - $10.72
Q4 2015	6,613	$106,998	$9.16	$8.17 - $9.72
Q3 2015	7,969	$122,165	$10.04	$8.61 - $11.28