INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271,590 Value ($000) $19,684 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 1,368,654 Value ($000) $23,609 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 1,385,459 Value ($000) $21,904 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 1,383,802 Value ($000) $22,501 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 1,353,562 Value ($000) $23,904 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 1,361,885 Value ($000) $29,008 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 1,364,832 Value ($000) $27,924 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 1,195,553 Value ($000) $27,008 Avg Close $19.09 Range $15.21 - $21.09

Q4 2023

Shares 1,158,087 Value ($000) $31,743 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 1,093,469 Value ($000) $33,154 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 1,032,232 Value ($000) $32,918 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 926,557 Value ($000) $24,832 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 871,711 Value ($000) $20 Avg Close $15.94 Range $11.43 - $18.93

Q3 2022

Shares 833,647 Value ($000) $13,171 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 822,297 Value ($000) $15,261 Avg Close $15.39 Range $12.73 - $18.44

Q1 2022

Shares 786,319 Value ($000) $19,406 Avg Close $19.19 Range $14.84 - $21.99

Q4 2021

Shares 1,993,969 Value ($000) $57,645 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 2,342,076 Value ($000) $61,643 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 1,734,625 Value ($000) $41,561 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 775,126 Value ($000) $12,440 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 715,754 Value ($000) $12,124 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 667,717 Value ($000) $7,431 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 773,392 Value ($000) $6,882 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 395,138 Value ($000) $2,351 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 768,919 Value ($000) $11,510 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 751,115 Value ($000) $10,673 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 310,779 Value ($000) $4,030 Avg Close $8.97 Range $8.07 - $9.76

Q1 2019

Shares 269,760 Value ($000) $3,503 Avg Close $9.97 Range $8.30 - $11.54

Q4 2018

Shares 275,492 Value ($000) $4,029 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 243,993 Value ($000) $4,818 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 242,801 Value ($000) $5,642 Avg Close $16.72 Range $14.28 - $19.42

Q1 2018

Shares 259,193 Value ($000) $6,928 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 245,938 Value ($000) $6,519 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 227,824 Value ($000) $5,593 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 281,127 Value ($000) $5,144 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 263,355 Value ($000) $6,240 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 256,967 Value ($000) $6,556 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 229,976 Value ($000) $5,606 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 238,284 Value ($000) $4,464 Avg Close $10.61 Range $9.72 - $11.74

Q1 2016

Shares 89,577 Value ($000) $1,633 Avg Close $8.79 Range $7.20 - $10.72

Q4 2015

Shares 70,913 Value ($000) $1,147 Avg Close $9.16 Range $8.17 - $9.72

Q3 2015

Shares 58,835 Value ($000) $901 Avg Close $10.04 Range $8.61 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271,590	$19,684	$16.17	$14.86 - $18.32
Q3 2025	1,368,654	$23,609	$15.35	$12.72 - $17.21
Q2 2025	1,385,459	$21,904	$12.66	$11.07 - $14.44
Q1 2025	1,383,802	$22,501	$13.72	$12.65 - $14.67
Q4 2024	1,353,562	$23,904	$15.49	$13.34 - $16.86
Q3 2024	1,361,885	$29,008	$16.78	$15.39 - $18.75
Q2 2024	1,364,832	$27,924	$15.77	$14.53 - $17.41
Q1 2024	1,195,553	$27,008	$19.09	$15.21 - $21.09
Q4 2023	1,158,087	$31,743	$21.23	$18.94 - $24.08
Q3 2023	1,093,469	$33,154	$24.02	$22.33 - $25.54
Q2 2023	1,032,232	$32,918	$20.79	$18.07 - $24.21
Q1 2023	926,557	$24,832	$18.96	$16.55 - $20.56
Q4 2022	871,711	$20	$15.94	$11.43 - $18.93
Q3 2022	833,647	$13,171	$13.66	$11.00 - $16.56
Q2 2022	822,297	$15,261	$15.39	$12.73 - $18.44
Q1 2022	786,319	$19,406	$19.19	$14.84 - $21.99
Q4 2021	1,993,969	$57,645	$20.10	$16.37 - $23.33
Q3 2021	2,342,076	$61,643	$15.00	$12.23 - $19.24
Q2 2021	1,734,625	$41,561	$14.82	$10.73 - $18.71
Q1 2021	775,126	$12,440	$12.46	$10.70 - $14.37
Q4 2020	715,754	$12,124	$8.64	$5.44 - $12.13
Q3 2020	667,717	$7,431	$7.59	$6.34 - $9.05
Q2 2020	773,392	$6,882	$5.52	$3.29 - $8.25
Q1 2020	395,138	$2,351	$7.84	$2.54 - $10.67
Q4 2019	768,919	$11,510	$9.69	$8.71 - $10.99
Q3 2019	751,115	$10,673	$8.91	$7.66 - $10.07
Q2 2019	310,779	$4,030	$8.97	$8.07 - $9.76
Q1 2019	269,760	$3,503	$9.97	$8.30 - $11.54
Q4 2018	275,492	$4,029	$10.61	$8.61 - $12.71
Q3 2018	243,993	$4,818	$13.83	$11.64 - $16.62
Q2 2018	242,801	$5,642	$16.72	$14.28 - $19.42
Q1 2018	259,193	$6,928	$17.30	$15.62 - $19.18
Q4 2017	245,938	$6,519	$15.88	$13.80 - $18.14
Q3 2017	227,824	$5,593	$12.56	$10.96 - $15.40
Q2 2017	281,127	$5,144	$12.41	$10.43 - $14.50
Q1 2017	263,355	$6,240	$15.64	$13.83 - $16.89
Q4 2016	256,967	$6,556	$16.01	$13.77 - $19.09
Q3 2016	229,976	$5,606	$13.09	$10.51 - $14.85
Q2 2016	238,284	$4,464	$10.61	$9.72 - $11.74
Q1 2016	89,577	$1,633	$8.79	$7.20 - $10.72
Q4 2015	70,913	$1,147	$9.16	$8.17 - $9.72
Q3 2015	58,835	$901	$10.04	$8.61 - $11.28