Ticker: BRSL CUSIP: G4863A108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 851,812 | $13,186 | $16.17 | $14.86 - $18.32 |
| Q3 2025 | 2,921,985 | $50,404 | $15.35 | $12.72 - $17.21 |
| Q1 2025 | 839,490 | $13,650 | $13.72 | $12.65 - $14.67 |
| Q4 2024 | 401,333 | $7,088 | $15.49 | $13.34 - $16.86 |
| Q3 2024 | 192,436 | $4,099 | $16.78 | $15.39 - $18.75 |
| Q2 2024 | 1,217,919 | $24,919 | $15.77 | $14.53 - $17.41 |
| Q1 2024 | 606,073 | $13,691 | $19.09 | $15.21 - $21.09 |
| Q4 2023 | 661,449 | $18,130 | $21.23 | $18.94 - $24.08 |
| Q3 2023 | 713,616 | $21,637 | $24.02 | $22.33 - $25.54 |
| Q2 2023 | 1,877,459 | $59,872 | $20.79 | $18.07 - $24.21 |
| Q1 2023 | 1,610,765 | $43 | $18.96 | $16.55 - $20.56 |
| Q4 2022 | 1,072,878 | $24 | $15.94 | $11.43 - $18.93 |
| Q3 2022 | 613,456 | $9,693 | $13.66 | $11.00 - $16.56 |
| Q2 2022 | 611,724 | $11,354 | $15.39 | $12.73 - $18.44 |
| Q4 2021 | 1,198,340 | $34,644 | $20.10 | $16.37 - $23.33 |
| Q3 2021 | 1,868,531 | $49,180 | $15.00 | $12.23 - $19.24 |
| Q2 2021 | 1,745,352 | $41,819 | $14.82 | $10.73 - $18.71 |
| Q1 2021 | 2,048,697 | $32,882 | $12.46 | $10.70 - $14.37 |
| Q4 2020 | 1,940,140 | $32,866 | $8.64 | $5.44 - $12.13 |
| Q3 2020 | 890,998 | $9,917 | $7.59 | $6.34 - $9.05 |
| Q2 2020 | 839,943 | $7,475 | $5.52 | $3.29 - $8.25 |
| Q1 2020 | 1,023,301 | $6,089 | $7.84 | $2.54 - $10.67 |
| Q4 2019 | 296,462 | $4,438 | $9.69 | $8.71 - $10.99 |
| Q2 2019 | 636,996 | $8,262 | $8.97 | $8.07 - $9.76 |
| Q1 2019 | 750,840 | $9,753 | $9.97 | $8.30 - $11.54 |
| Q4 2018 | 1,445,244 | $21,144 | $10.61 | $8.61 - $12.71 |
| Q3 2018 | 6,514,525 | $128,662 | $13.83 | $11.64 - $16.62 |
| Q2 2018 | 5,165,617 | $120,049 | $16.72 | $14.28 - $19.42 |
| Q1 2018 | 3,387,760 | $90,555 | $17.30 | $15.62 - $19.18 |
| Q4 2017 | 2,921,675 | $77,454 | $15.88 | $13.80 - $18.14 |
| Q3 2017 | 3,545,626 | $87,045 | $12.56 | $10.96 - $15.40 |
| Q2 2017 | 1,303,136 | $23,847 | $12.41 | $10.43 - $14.50 |
| Q1 2017 | 204,801 | $4,854 | $15.64 | $13.83 - $16.89 |
| Q4 2016 | 36,936 | $943 | $16.01 | $13.77 - $19.09 |
| Q3 2016 | 136,531 | $3,329 | $13.09 | $10.51 - $14.85 |
| Q2 2016 | 88,363 | $1,656 | $10.61 | $9.72 - $11.74 |
| Q1 2016 | 62,232 | $1,136 | $8.79 | $7.20 - $10.72 |
| Q4 2015 | 41,572 | $673 | $9.16 | $8.17 - $9.72 |
| Q3 2015 | 352,193 | $5,399 | $10.04 | $8.61 - $11.28 |
| Q2 2015 | 563,777 | $10,013 | $10.73 | $9.74 - $11.95 |