INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 25,573 Value ($000) $613 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 25,573 Value ($000) $410 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 25,573 Value ($000) $433 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 34,444 Value ($000) $383 Avg Close $7.59 Range $6.34 - $9.05
Q2 2018
Shares 35,028 Value ($000) $813 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 36,705 Value ($000) $981 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 113,462 Value ($000) $3,008 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 195,429 Value ($000) $4,799 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 101,925 Value ($000) $1,865 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 25,784 Value ($000) $611 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 106,142 Value ($000) $2,709 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 162,925 Value ($000) $3,973 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 81,480 Value ($000) $1,526 Avg Close $10.61 Range $9.72 - $11.74
Q1 2016
Shares 41,165 Value ($000) $751 Avg Close $8.79 Range $7.20 - $10.72
Q4 2015
Shares 84,373 Value ($000) $1,366 Avg Close $9.16 Range $8.17 - $9.72
Q3 2015
Shares 50,904 Value ($000) $780 Avg Close $10.04 Range $8.61 - $11.28
Q2 2015
Shares 30,571 Value ($000) $543 Avg Close $10.73 Range $9.74 - $11.95