INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,034 Value ($000) $1 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 25,230 Value ($000) $0 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 31,440 Value ($000) $0 Avg Close $12.66 Range $11.07 - $14.44

Q3 2024

Shares 34,640 Value ($000) $1 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 23,986 Value ($000) $0 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 8,607 Value ($000) $0 Avg Close $19.09 Range $15.21 - $21.09

Q4 2023

Shares 7,771 Value ($000) $0 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 5,408 Value ($000) $0 Avg Close $24.02 Range $22.33 - $25.54

Q1 2023

Shares 12,314 Value ($000) $0 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 6,716 Value ($000) $0 Avg Close $15.94 Range $11.43 - $18.93

Q3 2022

Shares 17,256 Value ($000) $273 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 61,458 Value ($000) $1,141 Avg Close $15.39 Range $12.73 - $18.44

Q1 2022

Shares 127,162 Value ($000) $3,138 Avg Close $19.19 Range $14.84 - $21.99

Q4 2021

Shares 152,704 Value ($000) $4,415 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 177,264 Value ($000) $4,666 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 140,219 Value ($000) $3,360 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 162,047 Value ($000) $2,601 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 161,682 Value ($000) $2,739 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 119,549 Value ($000) $1,331 Avg Close $7.59 Range $6.34 - $9.05

Q1 2020

Shares 11,873 Value ($000) $71 Avg Close $7.84 Range $2.54 - $10.67

Q1 2018

Shares 4,607 Value ($000) $123 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 15,572 Value ($000) $413 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 33,195 Value ($000) $815 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 38,637 Value ($000) $707 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 5,261 Value ($000) $125 Avg Close $15.64 Range $13.83 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,034	$1	$16.17	$14.86 - $18.32
Q3 2025	25,230	$0	$15.35	$12.72 - $17.21
Q2 2025	31,440	$0	$12.66	$11.07 - $14.44
Q3 2024	34,640	$1	$16.78	$15.39 - $18.75
Q2 2024	23,986	$0	$15.77	$14.53 - $17.41
Q1 2024	8,607	$0	$19.09	$15.21 - $21.09
Q4 2023	7,771	$0	$21.23	$18.94 - $24.08
Q3 2023	5,408	$0	$24.02	$22.33 - $25.54
Q1 2023	12,314	$0	$18.96	$16.55 - $20.56
Q4 2022	6,716	$0	$15.94	$11.43 - $18.93
Q3 2022	17,256	$273	$13.66	$11.00 - $16.56
Q2 2022	61,458	$1,141	$15.39	$12.73 - $18.44
Q1 2022	127,162	$3,138	$19.19	$14.84 - $21.99
Q4 2021	152,704	$4,415	$20.10	$16.37 - $23.33
Q3 2021	177,264	$4,666	$15.00	$12.23 - $19.24
Q2 2021	140,219	$3,360	$14.82	$10.73 - $18.71
Q1 2021	162,047	$2,601	$12.46	$10.70 - $14.37
Q4 2020	161,682	$2,739	$8.64	$5.44 - $12.13
Q3 2020	119,549	$1,331	$7.59	$6.34 - $9.05
Q1 2020	11,873	$71	$7.84	$2.54 - $10.67
Q1 2018	4,607	$123	$17.30	$15.62 - $19.18
Q4 2017	15,572	$413	$15.88	$13.80 - $18.14
Q3 2017	33,195	$815	$12.56	$10.96 - $15.40
Q2 2017	38,637	$707	$12.41	$10.43 - $14.50
Q1 2017	5,261	$125	$15.64	$13.83 - $16.89