INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,314 Value ($000) $1 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 81,801 Value ($000) $1 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 24,431 Value ($000) $0 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 94,307 Value ($000) $2 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 32,266 Value ($000) $1 Avg Close $15.49 Range $13.34 - $16.86

Q2 2024

Shares 24,101 Value ($000) $0 Avg Close $15.77 Range $14.53 - $17.41

Q4 2022

Shares 33,737 Value ($000) $1 Avg Close $15.94 Range $11.43 - $18.93

Q4 2021

Shares 8,131 Value ($000) $235 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 8,839 Value ($000) $233 Avg Close $15.00 Range $12.23 - $19.24

Q1 2021

Shares 32,559 Value ($000) $523 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 12,948 Value ($000) $219 Avg Close $8.64 Range $5.44 - $12.13

Q4 2019

Shares 35,328 Value ($000) $529 Avg Close $9.69 Range $8.71 - $10.99

Q2 2019

Shares 15,254 Value ($000) $198 Avg Close $8.97 Range $8.07 - $9.76

Q4 2018

Shares 17,312 Value ($000) $253 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 23,071 Value ($000) $456 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 33,531 Value ($000) $779 Avg Close $16.72 Range $14.28 - $19.42

Q1 2018

Shares 48,512 Value ($000) $1,297 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 35,519 Value ($000) $942 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 17,093 Value ($000) $420 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 51,436 Value ($000) $941 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 20,183 Value ($000) $478 Avg Close $15.64 Range $13.83 - $16.89

Q3 2016

Shares 33,600 Value ($000) $819 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 23,437 Value ($000) $439 Avg Close $10.61 Range $9.72 - $11.74

Q1 2016

Shares 52,983 Value ($000) $967 Avg Close $8.79 Range $7.20 - $10.72

Q2 2015

Shares 19,200 Value ($000) $341 Avg Close $10.73 Range $9.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,314	$1	$16.17	$14.86 - $18.32
Q3 2025	81,801	$1	$15.35	$12.72 - $17.21
Q2 2025	24,431	$0	$12.66	$11.07 - $14.44
Q1 2025	94,307	$2	$13.72	$12.65 - $14.67
Q4 2024	32,266	$1	$15.49	$13.34 - $16.86
Q2 2024	24,101	$0	$15.77	$14.53 - $17.41
Q4 2022	33,737	$1	$15.94	$11.43 - $18.93
Q4 2021	8,131	$235	$20.10	$16.37 - $23.33
Q3 2021	8,839	$233	$15.00	$12.23 - $19.24
Q1 2021	32,559	$523	$12.46	$10.70 - $14.37
Q4 2020	12,948	$219	$8.64	$5.44 - $12.13
Q4 2019	35,328	$529	$9.69	$8.71 - $10.99
Q2 2019	15,254	$198	$8.97	$8.07 - $9.76
Q4 2018	17,312	$253	$10.61	$8.61 - $12.71
Q3 2018	23,071	$456	$13.83	$11.64 - $16.62
Q2 2018	33,531	$779	$16.72	$14.28 - $19.42
Q1 2018	48,512	$1,297	$17.30	$15.62 - $19.18
Q4 2017	35,519	$942	$15.88	$13.80 - $18.14
Q3 2017	17,093	$420	$12.56	$10.96 - $15.40
Q2 2017	51,436	$941	$12.41	$10.43 - $14.50
Q1 2017	20,183	$478	$15.64	$13.83 - $16.89
Q3 2016	33,600	$819	$13.09	$10.51 - $14.85
Q2 2016	23,437	$439	$10.61	$9.72 - $11.74
Q1 2016	52,983	$967	$8.79	$7.20 - $10.72
Q2 2015	19,200	$341	$10.73	$9.74 - $11.95