INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,718 Value ($000) $1,126 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 90,426 Value ($000) $1,560 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 72,035 Value ($000) $1,139 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 54,517 Value ($000) $886 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 52,167 Value ($000) $921 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 83,205 Value ($000) $1,772 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 95,636 Value ($000) $1,957 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 60,999 Value ($000) $1,378 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 73,758 Value ($000) $2,022 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 75,080 Value ($000) $2,276 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 83,438 Value ($000) $2,661 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 97,542 Value ($000) $2,614 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 99,581 Value ($000) $2,258 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 122,042 Value ($000) $1,928 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 113,831 Value ($000) $2,113 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 118,481 Value ($000) $2,924 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 107,831 Value ($000) $3,117 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 125,878 Value ($000) $3,313 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 129,065 Value ($000) $3,092 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 143,546 Value ($000) $2,304 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 87,745 Value ($000) $1,486 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 100,064 Value ($000) $1,114 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 159,683 Value ($000) $1,421 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 164,227 Value ($000) $977 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 118,079 Value ($000) $1,768 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 188,187 Value ($000) $2,674 Avg Close $8.91 Range $7.66 - $10.07
Q2 2019
Shares 110,343 Value ($000) $1,431 Avg Close $8.97 Range $8.07 - $9.76
Q1 2019
Shares 80,856 Value ($000) $1,050 Avg Close $9.97 Range $8.30 - $11.54
Q4 2018
Shares 115,384 Value ($000) $1,688 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 46,419 Value ($000) $917 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 50,341 Value ($000) $1,170 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 60,812 Value ($000) $1,626 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 45,462 Value ($000) $1,205 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 48,481 Value ($000) $1,190 Avg Close $12.56 Range $10.96 - $15.40
Q1 2017
Shares 2,950 Value ($000) $70 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 2,530 Value ($000) $65 Avg Close $16.01 Range $13.77 - $19.09
Q3 2015
Shares 12,673 Value ($000) $194 Avg Close $10.04 Range $8.61 - $11.28