INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,466 Value ($000) $162 Avg Close $16.17 Range $14.86 - $18.32

Q2 2025

Shares 21,958 Value ($000) $347 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 49,884 Value ($000) $811 Avg Close $13.72 Range $12.65 - $14.67

Q2 2024

Shares 6,383 Value ($000) $131 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 28,140 Value ($000) $636 Avg Close $19.09 Range $15.21 - $21.09

Q1 2023

Shares 37,238 Value ($000) $998 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 36,768 Value ($000) $834 Avg Close $15.94 Range $11.43 - $18.93

Q3 2022

Shares 76,311 Value ($000) $1,206 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 44,286 Value ($000) $822 Avg Close $15.39 Range $12.73 - $18.44

Q1 2021

Shares 11,825 Value ($000) $190 Avg Close $12.46 Range $10.70 - $14.37

Q2 2020

Shares 28,437 Value ($000) $253 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 224 Value ($000) $1 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 22,456 Value ($000) $336 Avg Close $9.69 Range $8.71 - $10.99

Q4 2018

Shares 55,764 Value ($000) $816 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 132,546 Value ($000) $2,618 Avg Close $13.83 Range $11.64 - $16.62

Q1 2018

Shares 19,887 Value ($000) $532 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 164,517 Value ($000) $4,361 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 312,912 Value ($000) $7,682 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 45,117 Value ($000) $826 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 2,493 Value ($000) $59 Avg Close $15.64 Range $13.83 - $16.89

Q3 2016

Shares 1,543 Value ($000) $38 Avg Close $13.09 Range $10.51 - $14.85

Q1 2016

Shares 2,538 Value ($000) $46 Avg Close $8.79 Range $7.20 - $10.72

Q4 2015

Shares 4,152 Value ($000) $67 Avg Close $9.16 Range $8.17 - $9.72

Q2 2015

Shares 8,218 Value ($000) $146 Avg Close $10.73 Range $9.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,466	$162	$16.17	$14.86 - $18.32
Q2 2025	21,958	$347	$12.66	$11.07 - $14.44
Q1 2025	49,884	$811	$13.72	$12.65 - $14.67
Q2 2024	6,383	$131	$15.77	$14.53 - $17.41
Q1 2024	28,140	$636	$19.09	$15.21 - $21.09
Q1 2023	37,238	$998	$18.96	$16.55 - $20.56
Q4 2022	36,768	$834	$15.94	$11.43 - $18.93
Q3 2022	76,311	$1,206	$13.66	$11.00 - $16.56
Q2 2022	44,286	$822	$15.39	$12.73 - $18.44
Q1 2021	11,825	$190	$12.46	$10.70 - $14.37
Q2 2020	28,437	$253	$5.52	$3.29 - $8.25
Q1 2020	224	$1	$7.84	$2.54 - $10.67
Q4 2019	22,456	$336	$9.69	$8.71 - $10.99
Q4 2018	55,764	$816	$10.61	$8.61 - $12.71
Q3 2018	132,546	$2,618	$13.83	$11.64 - $16.62
Q1 2018	19,887	$532	$17.30	$15.62 - $19.18
Q4 2017	164,517	$4,361	$15.88	$13.80 - $18.14
Q3 2017	312,912	$7,682	$12.56	$10.96 - $15.40
Q2 2017	45,117	$826	$12.41	$10.43 - $14.50
Q1 2017	2,493	$59	$15.64	$13.83 - $16.89
Q3 2016	1,543	$38	$13.09	$10.51 - $14.85
Q1 2016	2,538	$46	$8.79	$7.20 - $10.72
Q4 2015	4,152	$67	$9.16	$8.17 - $9.72
Q2 2015	8,218	$146	$10.73	$9.74 - $11.95