Ticker: BRSL CUSIP: G4863A108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,715 | $166 | $16.17 | $14.86 - $18.32 |
| Q3 2025 | 13,892 | $240 | $15.35 | $12.72 - $17.21 |
| Q2 2025 | 14,980 | $237 | $12.66 | $11.07 - $14.44 |
| Q1 2025 | 16,213 | $264 | $13.72 | $12.65 - $14.67 |
| Q4 2024 | 15,078 | $266 | $15.49 | $13.34 - $16.86 |
| Q3 2024 | 15,247 | $325 | $16.78 | $15.39 - $18.75 |
| Q2 2024 | 16,474 | $337 | $15.77 | $14.53 - $17.41 |
| Q1 2024 | 68,498 | $1,547 | $19.09 | $15.21 - $21.09 |
| Q4 2023 | 85,826 | $2,352 | $21.23 | $18.94 - $24.08 |
| Q3 2023 | 90,956 | $2,758 | $24.02 | $22.33 - $25.54 |
| Q2 2023 | 87,863 | $2,802 | $20.79 | $18.07 - $24.21 |
| Q1 2023 | 83,480 | $2,237 | $18.96 | $16.55 - $20.56 |
| Q4 2022 | 44,989 | $1,020 | $15.94 | $11.43 - $18.93 |
| Q3 2022 | 49,652 | $784 | $13.66 | $11.00 - $16.56 |
| Q2 2022 | 54,380 | $1,009 | $15.39 | $12.73 - $18.44 |
| Q1 2022 | 53,691 | $1,325 | $19.19 | $14.84 - $21.99 |
| Q4 2021 | 51,497 | $1,489 | $20.10 | $16.37 - $23.33 |
| Q3 2021 | 13,148 | $346 | $15.00 | $12.23 - $19.24 |
| Q2 2021 | 57,892 | $1,387 | $14.82 | $10.73 - $18.71 |
| Q1 2021 | 11,691 | $188 | $12.46 | $10.70 - $14.37 |
| Q1 2020 | 102,126 | $608 | $7.84 | $2.54 - $10.67 |
| Q4 2019 | 139,037 | $2,081 | $9.69 | $8.71 - $10.99 |
| Q3 2019 | 171,958 | $2,444 | $8.91 | $7.66 - $10.07 |
| Q2 2019 | 265,309 | $3,441 | $8.97 | $8.07 - $9.76 |
| Q1 2019 | 58,090 | $755 | $9.97 | $8.30 - $11.54 |
| Q4 2018 | 293,307 | $4,291 | $10.61 | $8.61 - $12.71 |
| Q2 2018 | 908 | $21 | $16.72 | $14.28 - $19.42 |
| Q1 2018 | 903 | $25 | $17.30 | $15.62 - $19.18 |
| Q4 2017 | 1,137 | $30 | $15.88 | $13.80 - $18.14 |
| Q3 2017 | 3 | $0 | $12.56 | $10.96 - $15.40 |
| Q2 2017 | 974 | $17 | $12.41 | $10.43 - $14.50 |
| Q1 2017 | 1,011 | $22 | $15.64 | $13.83 - $16.89 |
| Q4 2016 | 906 | $23 | $16.01 | $13.77 - $19.09 |