INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,562 Value ($000) $318 Avg Close $16.17 Range $14.86 - $18.32

Q2 2025

Shares 582,298 Value ($000) $9,206 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 478,540 Value ($000) $7,781 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 50,494 Value ($000) $892 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 130,667 Value ($000) $2,783 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 63,708 Value ($000) $1,303 Avg Close $15.77 Range $14.53 - $17.41

Q4 2023

Shares 58,795 Value ($000) $1,612 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 311,488 Value ($000) $9,444 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 319,716 Value ($000) $10,196 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 134,076 Value ($000) $3,593 Avg Close $18.96 Range $16.55 - $20.56

Q3 2022

Shares 35,284 Value ($000) $557 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 74,069 Value ($000) $1,375 Avg Close $15.39 Range $12.73 - $18.44

Q4 2021

Shares 59,415 Value ($000) $1,717 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 94,666 Value ($000) $2,492 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 73,696 Value ($000) $1,766 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 145,569 Value ($000) $2,336 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 69,476 Value ($000) $1,176 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 47,021 Value ($000) $523 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 10,310 Value ($000) $92 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 90,536 Value ($000) $539 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 34,613 Value ($000) $518 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 98,614 Value ($000) $1,401 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 189,511 Value ($000) $2,458 Avg Close $8.97 Range $8.07 - $9.76

Q1 2019

Shares 212,416 Value ($000) $2,759 Avg Close $9.97 Range $8.30 - $11.54

Q4 2018

Shares 185,153 Value ($000) $2,709 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 529,674 Value ($000) $10,461 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 378,477 Value ($000) $8,796 Avg Close $16.72 Range $14.28 - $19.42

Q4 2017

Shares 12,856 Value ($000) $341 Avg Close $15.88 Range $13.80 - $18.14

Q2 2017

Shares 50,829 Value ($000) $930 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 119,700 Value ($000) $2,837 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 148,543 Value ($000) $3,791 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 135,100 Value ($000) $3,294 Avg Close $13.09 Range $10.51 - $14.85

Q2 2016

Shares 54,147 Value ($000) $1,014 Avg Close $10.61 Range $9.72 - $11.74

Q1 2016

Shares 15,400 Value ($000) $281 Avg Close $8.79 Range $7.20 - $10.72

Q4 2015

Shares 114,897 Value ($000) $1,859 Avg Close $9.16 Range $8.17 - $9.72

Q3 2015

Shares 392,206 Value ($000) $6,012 Avg Close $10.04 Range $8.61 - $11.28

Q2 2015

Shares 340,266 Value ($000) $6,044 Avg Close $10.73 Range $9.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,562	$318	$16.17	$14.86 - $18.32
Q2 2025	582,298	$9,206	$12.66	$11.07 - $14.44
Q1 2025	478,540	$7,781	$13.72	$12.65 - $14.67
Q4 2024	50,494	$892	$15.49	$13.34 - $16.86
Q3 2024	130,667	$2,783	$16.78	$15.39 - $18.75
Q2 2024	63,708	$1,303	$15.77	$14.53 - $17.41
Q4 2023	58,795	$1,612	$21.23	$18.94 - $24.08
Q3 2023	311,488	$9,444	$24.02	$22.33 - $25.54
Q2 2023	319,716	$10,196	$20.79	$18.07 - $24.21
Q1 2023	134,076	$3,593	$18.96	$16.55 - $20.56
Q3 2022	35,284	$557	$13.66	$11.00 - $16.56
Q2 2022	74,069	$1,375	$15.39	$12.73 - $18.44
Q4 2021	59,415	$1,717	$20.10	$16.37 - $23.33
Q3 2021	94,666	$2,492	$15.00	$12.23 - $19.24
Q2 2021	73,696	$1,766	$14.82	$10.73 - $18.71
Q1 2021	145,569	$2,336	$12.46	$10.70 - $14.37
Q4 2020	69,476	$1,176	$8.64	$5.44 - $12.13
Q3 2020	47,021	$523	$7.59	$6.34 - $9.05
Q2 2020	10,310	$92	$5.52	$3.29 - $8.25
Q1 2020	90,536	$539	$7.84	$2.54 - $10.67
Q4 2019	34,613	$518	$9.69	$8.71 - $10.99
Q3 2019	98,614	$1,401	$8.91	$7.66 - $10.07
Q2 2019	189,511	$2,458	$8.97	$8.07 - $9.76
Q1 2019	212,416	$2,759	$9.97	$8.30 - $11.54
Q4 2018	185,153	$2,709	$10.61	$8.61 - $12.71
Q3 2018	529,674	$10,461	$13.83	$11.64 - $16.62
Q2 2018	378,477	$8,796	$16.72	$14.28 - $19.42
Q4 2017	12,856	$341	$15.88	$13.80 - $18.14
Q2 2017	50,829	$930	$12.41	$10.43 - $14.50
Q1 2017	119,700	$2,837	$15.64	$13.83 - $16.89
Q4 2016	148,543	$3,791	$16.01	$13.77 - $19.09
Q3 2016	135,100	$3,294	$13.09	$10.51 - $14.85
Q2 2016	54,147	$1,014	$10.61	$9.72 - $11.74
Q1 2016	15,400	$281	$8.79	$7.20 - $10.72
Q4 2015	114,897	$1,859	$9.16	$8.17 - $9.72
Q3 2015	392,206	$6,012	$10.04	$8.61 - $11.28
Q2 2015	340,266	$6,044	$10.73	$9.74 - $11.95