INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,036 Value ($000) $114 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 5,036 Value ($000) $80 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 5,195 Value ($000) $96 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 12,411 Value ($000) $306 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 16,211 Value ($000) $469 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 15,132 Value ($000) $398 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 9,532 Value ($000) $228 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 10,596 Value ($000) $179 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 14,700 Value ($000) $249 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 34,500 Value ($000) $384 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 45,400 Value ($000) $404 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 27,400 Value ($000) $163 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 27,400 Value ($000) $410 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 9,100 Value ($000) $129 Avg Close $8.91 Range $7.66 - $10.07