INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843,262 Value ($000) $13 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 172,376 Value ($000) $3 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 136,496 Value ($000) $2 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 229,991 Value ($000) $4 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 194,295 Value ($000) $3 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 164,004 Value ($000) $3 Avg Close $16.78 Range $15.39 - $18.75
Q1 2024
Shares 21,397 Value ($000) $0 Avg Close $19.09 Range $15.21 - $21.09
Q3 2022
Shares 82,780 Value ($000) $1,307 Avg Close $13.66 Range $11.00 - $16.56
Q2 2021
Shares 41,424 Value ($000) $992 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 53,943 Value ($000) $865 Avg Close $12.46 Range $10.70 - $14.37