INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 412,112 Value ($000) $5,868 Avg Close $8.91 Range $7.66 - $10.07
Q2 2019
Shares 3,659,425 Value ($000) $47,536 Avg Close $8.97 Range $8.07 - $9.76
Q1 2019
Shares 6,721,013 Value ($000) $87,306 Avg Close $9.97 Range $8.30 - $11.54
Q4 2018
Shares 6,408,738 Value ($000) $93,760 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 6,351,689 Value ($000) $125,446 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 4,216,505 Value ($000) $97,992 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 4,062,755 Value ($000) $108,557 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 4,091,355 Value ($000) $108,462 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 4,091,355 Value ($000) $100,443 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 4,060,855 Value ($000) $74,314 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 6,645,319 Value ($000) $157,494 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 6,520,015 Value ($000) $166,391 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 6,508,881 Value ($000) $158,687 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 6,508,881 Value ($000) $121,976 Avg Close $10.61 Range $9.72 - $11.74
Q1 2016
Shares 5,560,328 Value ($000) $101,476 Avg Close $8.79 Range $7.20 - $10.72
Q4 2015
Shares 5,502,258 Value ($000) $88,972 Avg Close $9.16 Range $8.17 - $9.72
Q3 2015
Shares 5,483,338 Value ($000) $84,114 Avg Close $10.04 Range $8.61 - $11.28