INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,663 Value ($000) $103 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 9,378 Value ($000) $0 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 34,204 Value ($000) $1 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 45,098 Value ($000) $1 Avg Close $13.72 Range $12.65 - $14.67
Q3 2024
Shares 852 Value ($000) $0 Avg Close $16.78 Range $15.39 - $18.75
Q1 2024
Shares 65,500 Value ($000) $1 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 19,774 Value ($000) $1 Avg Close $21.23 Range $18.94 - $24.08
Q1 2023
Shares 16,008 Value ($000) $0 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 42,997 Value ($000) $1 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 15,126 Value ($000) $238 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 200,389 Value ($000) $3,719 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 145,500 Value ($000) $3,590 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 2,484 Value ($000) $71 Avg Close $20.10 Range $16.37 - $23.33
Q3 2020
Shares 5,349 Value ($000) $59 Avg Close $7.59 Range $6.34 - $9.05
Q4 2018
Shares 45,213 Value ($000) $661 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 122,122 Value ($000) $2,411 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 22,595 Value ($000) $525 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 19,076 Value ($000) $509 Avg Close $17.30 Range $15.62 - $19.18
Q2 2017
Shares 4,915 Value ($000) $89 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 4,971 Value ($000) $117 Avg Close $15.64 Range $13.83 - $16.89
Q2 2016
Shares 946 Value ($000) $17 Avg Close $10.61 Range $9.72 - $11.74
Q4 2015
Shares 15,827 Value ($000) $256 Avg Close $9.16 Range $8.17 - $9.72