INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,358 Value ($000) $83 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 2,793 Value ($000) $48 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 12,853 Value ($000) $203 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 13,790 Value ($000) $224 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 1,054 Value ($000) $19 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 703 Value ($000) $15 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 23,311 Value ($000) $477 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 1,967 Value ($000) $44 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 20,736 Value ($000) $568 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 3,812 Value ($000) $116 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 12,676 Value ($000) $404 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 3,104 Value ($000) $0 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 3,573 Value ($000) $0 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 19,083 Value ($000) $301 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 3,327 Value ($000) $62 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 1,176 Value ($000) $29 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 906 Value ($000) $26 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 14,268 Value ($000) $376 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 19,209 Value ($000) $461 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 11,418 Value ($000) $183 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 9,266 Value ($000) $157 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 91,231 Value ($000) $1,015 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 5,427 Value ($000) $48 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 2,717 Value ($000) $16 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 2,187 Value ($000) $32 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 10,958 Value ($000) $156 Avg Close $8.91 Range $7.66 - $10.07
Q2 2019
Shares 5,697 Value ($000) $74 Avg Close $8.97 Range $8.07 - $9.76
Q1 2019
Shares 3,946 Value ($000) $52 Avg Close $9.97 Range $8.30 - $11.54
Q4 2018
Shares 990 Value ($000) $14 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 5,032 Value ($000) $100 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 5,440 Value ($000) $126 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 5,100 Value ($000) $136 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 2,211 Value ($000) $59 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 7,270 Value ($000) $179 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 4,054 Value ($000) $75 Avg Close $12.41 Range $10.43 - $14.50
Q4 2016
Shares 254 Value ($000) $6 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 19,003 Value ($000) $463 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 551 Value ($000) $10 Avg Close $10.61 Range $9.72 - $11.74
Q1 2016
Shares 200 Value ($000) $4 Avg Close $8.79 Range $7.20 - $10.72
Q3 2015
Shares 700 Value ($000) $11 Avg Close $10.04 Range $8.61 - $11.28
Q2 2015
Shares 4,468 Value ($000) $79 Avg Close $10.73 Range $9.74 - $11.95