INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,229 Value ($000) $211 Avg Close $15.35 Range $12.72 - $17.21

Q1 2025

Shares 331 Value ($000) $5 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 1,212 Value ($000) $21 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 967 Value ($000) $21 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 7,778 Value ($000) $159 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 3,654 Value ($000) $83 Avg Close $19.09 Range $15.21 - $21.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,229	$211	$15.35	$12.72 - $17.21
Q1 2025	331	$5	$13.72	$12.65 - $14.67
Q4 2024	1,212	$21	$15.49	$13.34 - $16.86
Q3 2024	967	$21	$16.78	$15.39 - $18.75
Q2 2024	7,778	$159	$15.77	$14.53 - $17.41
Q1 2024	3,654	$83	$19.09	$15.21 - $21.09