INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,743 Value ($000) $8,943 Avg Close $16.17 Range $14.86 - $18.32

Q2 2025

Shares 258,599 Value ($000) $4,088 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 530,994 Value ($000) $8,634 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 26,144 Value ($000) $462 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 140,978 Value ($000) $3,003 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 162,390 Value ($000) $3,322 Avg Close $15.77 Range $14.53 - $17.41

Q1 2024

Shares 294,547 Value ($000) $6,654 Avg Close $19.09 Range $15.21 - $21.09

Q4 2023

Shares 214,116 Value ($000) $5,869 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 49,048 Value ($000) $1,487 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 49,735 Value ($000) $1,586 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 93,833 Value ($000) $2,515 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 217,855 Value ($000) $4,941 Avg Close $15.94 Range $11.43 - $18.93

Q3 2022

Shares 304,820 Value ($000) $4,816 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 15,852 Value ($000) $294 Avg Close $15.39 Range $12.73 - $18.44

Q4 2021

Shares 277,769 Value ($000) $8,031 Avg Close $20.10 Range $16.37 - $23.33

Q3 2021

Shares 166,654 Value ($000) $4,386 Avg Close $15.00 Range $12.23 - $19.24

Q1 2021

Shares 153,611 Value ($000) $2,465 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 47,604 Value ($000) $806 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 105,705 Value ($000) $1,176 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 11,047 Value ($000) $98 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 94,426 Value ($000) $562 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 24,070 Value ($000) $360 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 34,221 Value ($000) $486 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 20,280 Value ($000) $263 Avg Close $8.97 Range $8.07 - $9.76

Q1 2019

Shares 22,791 Value ($000) $296 Avg Close $9.97 Range $8.30 - $11.54

Q4 2018

Shares 167,174 Value ($000) $2,445 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 56,666 Value ($000) $1,119 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 60,734 Value ($000) $1,411 Avg Close $16.72 Range $14.28 - $19.42

Q2 2017

Shares 20,091 Value ($000) $368 Avg Close $12.41 Range $10.43 - $14.50

Q4 2016

Shares 33,121 Value ($000) $845 Avg Close $16.01 Range $13.77 - $19.09

Q3 2016

Shares 77,113 Value ($000) $1,880 Avg Close $13.09 Range $10.51 - $14.85

Q3 2015

Shares 10,584 Value ($000) $162 Avg Close $10.04 Range $8.61 - $11.28

Q2 2015

Shares 10,680 Value ($000) $190 Avg Close $10.73 Range $9.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,743	$8,943	$16.17	$14.86 - $18.32
Q2 2025	258,599	$4,088	$12.66	$11.07 - $14.44
Q1 2025	530,994	$8,634	$13.72	$12.65 - $14.67
Q4 2024	26,144	$462	$15.49	$13.34 - $16.86
Q3 2024	140,978	$3,003	$16.78	$15.39 - $18.75
Q2 2024	162,390	$3,322	$15.77	$14.53 - $17.41
Q1 2024	294,547	$6,654	$19.09	$15.21 - $21.09
Q4 2023	214,116	$5,869	$21.23	$18.94 - $24.08
Q3 2023	49,048	$1,487	$24.02	$22.33 - $25.54
Q2 2023	49,735	$1,586	$20.79	$18.07 - $24.21
Q1 2023	93,833	$2,515	$18.96	$16.55 - $20.56
Q4 2022	217,855	$4,941	$15.94	$11.43 - $18.93
Q3 2022	304,820	$4,816	$13.66	$11.00 - $16.56
Q2 2022	15,852	$294	$15.39	$12.73 - $18.44
Q4 2021	277,769	$8,031	$20.10	$16.37 - $23.33
Q3 2021	166,654	$4,386	$15.00	$12.23 - $19.24
Q1 2021	153,611	$2,465	$12.46	$10.70 - $14.37
Q4 2020	47,604	$806	$8.64	$5.44 - $12.13
Q3 2020	105,705	$1,176	$7.59	$6.34 - $9.05
Q2 2020	11,047	$98	$5.52	$3.29 - $8.25
Q1 2020	94,426	$562	$7.84	$2.54 - $10.67
Q4 2019	24,070	$360	$9.69	$8.71 - $10.99
Q3 2019	34,221	$486	$8.91	$7.66 - $10.07
Q2 2019	20,280	$263	$8.97	$8.07 - $9.76
Q1 2019	22,791	$296	$9.97	$8.30 - $11.54
Q4 2018	167,174	$2,445	$10.61	$8.61 - $12.71
Q3 2018	56,666	$1,119	$13.83	$11.64 - $16.62
Q2 2018	60,734	$1,411	$16.72	$14.28 - $19.42
Q2 2017	20,091	$368	$12.41	$10.43 - $14.50
Q4 2016	33,121	$845	$16.01	$13.77 - $19.09
Q3 2016	77,113	$1,880	$13.09	$10.51 - $14.85
Q3 2015	10,584	$162	$10.04	$8.61 - $11.28
Q2 2015	10,680	$190	$10.73	$9.74 - $11.95