INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,735 Value ($000) $289 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 53,772 Value ($000) $850 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 689,876 Value ($000) $11,217 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 476,226 Value ($000) $8,410 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 524,234 Value ($000) $11,166 Avg Close $16.78 Range $15.39 - $18.75

Q2 2024

Shares 129,604 Value ($000) $2,652 Avg Close $15.77 Range $14.53 - $17.41

Q4 2023

Shares 15,413 Value ($000) $422 Avg Close $21.23 Range $18.94 - $24.08

Q2 2023

Shares 109,953 Value ($000) $3,506 Avg Close $20.79 Range $18.07 - $24.21

Q1 2023

Shares 83,070 Value ($000) $2,226 Avg Close $18.96 Range $16.55 - $20.56

Q4 2022

Shares 18,194 Value ($000) $413 Avg Close $15.94 Range $11.43 - $18.93

Q3 2021

Shares 108,464 Value ($000) $2,855 Avg Close $15.00 Range $12.23 - $19.24

Q2 2021

Shares 38,159 Value ($000) $914 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 92,877 Value ($000) $1,491 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 376,161 Value ($000) $6,372 Avg Close $8.64 Range $5.44 - $12.13

Q3 2020

Shares 38,385 Value ($000) $428 Avg Close $7.59 Range $6.34 - $9.05

Q2 2020

Shares 23,816 Value ($000) $212 Avg Close $5.52 Range $3.29 - $8.25

Q1 2020

Shares 57,864 Value ($000) $344 Avg Close $7.84 Range $2.54 - $10.67

Q4 2019

Shares 15,570 Value ($000) $233 Avg Close $9.69 Range $8.71 - $10.99

Q3 2019

Shares 365,967 Value ($000) $5,200 Avg Close $8.91 Range $7.66 - $10.07

Q2 2019

Shares 65,814 Value ($000) $854 Avg Close $8.97 Range $8.07 - $9.76

Q4 2018

Shares 277,159 Value ($000) $4,054 Avg Close $10.61 Range $8.61 - $12.71

Q3 2018

Shares 99,092 Value ($000) $1,957 Avg Close $13.83 Range $11.64 - $16.62

Q2 2018

Shares 46,333 Value ($000) $1,077 Avg Close $16.72 Range $14.28 - $19.42

Q1 2018

Shares 68,395 Value ($000) $1,828 Avg Close $17.30 Range $15.62 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,735	$289	$15.35	$12.72 - $17.21
Q2 2025	53,772	$850	$12.66	$11.07 - $14.44
Q1 2025	689,876	$11,217	$13.72	$12.65 - $14.67
Q4 2024	476,226	$8,410	$15.49	$13.34 - $16.86
Q3 2024	524,234	$11,166	$16.78	$15.39 - $18.75
Q2 2024	129,604	$2,652	$15.77	$14.53 - $17.41
Q4 2023	15,413	$422	$21.23	$18.94 - $24.08
Q2 2023	109,953	$3,506	$20.79	$18.07 - $24.21
Q1 2023	83,070	$2,226	$18.96	$16.55 - $20.56
Q4 2022	18,194	$413	$15.94	$11.43 - $18.93
Q3 2021	108,464	$2,855	$15.00	$12.23 - $19.24
Q2 2021	38,159	$914	$14.82	$10.73 - $18.71
Q1 2021	92,877	$1,491	$12.46	$10.70 - $14.37
Q4 2020	376,161	$6,372	$8.64	$5.44 - $12.13
Q3 2020	38,385	$428	$7.59	$6.34 - $9.05
Q2 2020	23,816	$212	$5.52	$3.29 - $8.25
Q1 2020	57,864	$344	$7.84	$2.54 - $10.67
Q4 2019	15,570	$233	$9.69	$8.71 - $10.99
Q3 2019	365,967	$5,200	$8.91	$7.66 - $10.07
Q2 2019	65,814	$854	$8.97	$8.07 - $9.76
Q4 2018	277,159	$4,054	$10.61	$8.61 - $12.71
Q3 2018	99,092	$1,957	$13.83	$11.64 - $16.62
Q2 2018	46,333	$1,077	$16.72	$14.28 - $19.42
Q1 2018	68,395	$1,828	$17.30	$15.62 - $19.18