INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,895 Value ($000) $5,169 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 380,972 Value ($000) $6,572 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 198,167 Value ($000) $3,133 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 384,847 Value ($000) $6,258 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 278,291 Value ($000) $4,915 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 287,162 Value ($000) $6,117 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 268,565 Value ($000) $5,495 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 148,748 Value ($000) $3,360 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 166,812 Value ($000) $4,572 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 211,442 Value ($000) $6,411 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 246,960 Value ($000) $7,875 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 345,834 Value ($000) $9,266 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 345,902 Value ($000) $7,845 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 384,537 Value ($000) $6,072 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 565,377 Value ($000) $10,492 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 285,537 Value ($000) $7,045 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 227,495 Value ($000) $6,574 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 628,777 Value ($000) $16,548 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 1,123,518 Value ($000) $26,917 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 916,151 Value ($000) $14,699 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 869,393 Value ($000) $14,721 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 422,446 Value ($000) $4,697 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 375,026 Value ($000) $3,333 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 550,500 Value ($000) $3,284 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 310,107 Value ($000) $4,632 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 75,809 Value ($000) $1,077 Avg Close $8.91 Range $7.66 - $10.07
Q2 2019
Shares 33,209 Value ($000) $430 Avg Close $8.97 Range $8.07 - $9.76
Q1 2019
Shares 175,809 Value ($000) $2,283 Avg Close $9.97 Range $8.30 - $11.54
Q4 2018
Shares 2,809 Value ($000) $41 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 81,109 Value ($000) $1,602 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 25,009 Value ($000) $581 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 24,100 Value ($000) $644 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 39,896 Value ($000) $1,050 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 61,996 Value ($000) $1,522 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 73,104 Value ($000) $1,337 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 1,309,518 Value ($000) $31,032 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 1,540,177 Value ($000) $38,969 Avg Close $16.01 Range $13.77 - $19.09