INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,600 Value ($000) $5,319 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 10,000 Value ($000) $173 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 228,000 Value ($000) $3,605 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 69,000 Value ($000) $1,122 Avg Close $13.72 Range $12.65 - $14.67
Q1 2024
Shares 4,400 Value ($000) $99 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 168,000 Value ($000) $4,605 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 99,000 Value ($000) $3,002 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 18,000 Value ($000) $574 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 13,000 Value ($000) $348 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 2,000 Value ($000) $45 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 19,250 Value ($000) $304 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 1,500 Value ($000) $28 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 92,543 Value ($000) $2,284 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 27,000 Value ($000) $781 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 125,325 Value ($000) $3,299 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 57,262 Value ($000) $1,372 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 28,500 Value ($000) $457 Avg Close $12.46 Range $10.70 - $14.37