INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,278 Value ($000) $5,608 Avg Close $16.17 Range $14.86 - $18.32
Q2 2025
Shares 453,058 Value ($000) $7,163 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 707,165 Value ($000) $11,499 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 664,249 Value ($000) $11,731 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 602,350 Value ($000) $12,830 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 585,486 Value ($000) $11,979 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 233,045 Value ($000) $5,264 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 264,863 Value ($000) $7,260 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 117,553 Value ($000) $3,564 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 68,467 Value ($000) $2,183 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 8,310 Value ($000) $223 Avg Close $18.96 Range $16.55 - $20.56
Q2 2021
Shares 50,828 Value ($000) $1,218 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 43,602 Value ($000) $700 Avg Close $12.46 Range $10.70 - $14.37
Q1 2020
Shares 11,895 Value ($000) $71 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 130,205 Value ($000) $1,949 Avg Close $9.69 Range $8.71 - $10.99