Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 799 | $21 | $24.32 | $20.49 - $27.48 |
| Q4 2024 | 69 | $1 | $16.96 | $15.93 - $17.97 |
| Q3 2022 | 27 | $0 | $14.39 | $11.74 - $16.38 |
| Q2 2021 | 102 | $3 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 18 | $0 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 86 | $1 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 181 | $2 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 18 | $0 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 18 | $0 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 18 | $0 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 18 | $0 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 18 | $0 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 28 | $0 | $13.47 | $11.65 - $14.87 |
| Q1 2018 | 6,807 | $218 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 6,882 | $252 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 7,599 | $266 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 9,984 | $352 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 10,034 | $307 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 19,027 | $578 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 19,141 | $599 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 59,645 | $1,523 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 55,872 | $1,719 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 44,559 | $1,491 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 198,912 | $6,212 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 193,998 | $7,273 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 189,960 | $7,539 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 181,360 | $7,167 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 175,384 | $6,925 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 185,862 | $7,017 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 186,851 | $6,914 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 179,660 | $6,540 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 172,263 | $5,496 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 168,120 | $5,346 | $18.88 | $16.39 - $20.74 |