Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,208 | $58 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 2,243 | $51 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 2,208 | $35 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 2,485 | $38 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 653 | $11 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 653 | $11 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 664 | $10 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 2,861 | $47 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 3,070 | $55 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 2,528 | $37 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 2,979 | $50 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 2,938 | $48 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 3,248 | $58 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 4,322 | $59 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 4,429 | $71 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 5,656 | $130 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 5,665 | $130 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 2,718 | $66 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 2,411 | $64 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 2,438 | $61 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 2,488 | $43 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 2,617 | $30 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 2,215 | $24 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 4,655 | $42 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 9,825 | $176 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 6,170 | $104 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 6,493 | $132 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 6,078 | $118 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 6,960 | $116 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 10,223 | $234 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 13,326 | $353 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 13,855 | $444 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 13,657 | $499 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 15,226 | $533 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 14,321 | $504 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 14,218 | $436 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 25,275 | $767 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 27,129 | $848 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 14,480 | $370 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 16,980 | $674 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 17,077 | $572 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 16,886 | $527 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 16,672 | $625 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 17,365 | $689 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 16,258 | $643 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 15,952 | $630 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 37,324 | $1,409 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 37,283 | $1,379 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 12,326 | $448 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 12,309 | $393 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 13,848 | $441 | $18.88 | $16.39 - $20.74 |
| Q1 2013 | 13,177 | $382 | $16.23 | $14.98 - $17.20 |
| Q4 2012 | 14,381 | $375 | — | — |
| Q3 2012 | 14,569 | $364 | — | — |
| Q2 2012 | 19,021 | $430 | — | — |
| Q1 2012 | 21,261 | $567 | — | — |
| Q4 2011 | 22,032 | $443 | — | — |
| Q3 2011 | 21,756 | $338 | — | — |
| Q2 2011 | 21,911 | $512 | — | — |
| Q1 2011 | 21,786 | $557 | — | — |
| Q4 2010 | 21,562 | $519 | — | — |
| Q3 2010 | 21,721 | $461 | — | — |
| Q2 2010 | 18,441 | $310 | — | — |
| Q1 2010 | 20,448 | $448 | — | — |
| Q4 2009 | 17,383 | $408 | — | — |
| Q3 2009 | 3,449 | $79 | — | — |
| Q2 2009 | 3,258 | $58 | — | — |
| Q1 2009 | 3,124 | $43 | — | — |