Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,229 | $3,894 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 147,416 | $3,382 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 164,231 | $2,590 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 188,543 | $2,860 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 190,664 | $3,333 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 199,431 | $3,502 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 200,730 | $3,003 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 195,301 | $3,240 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 171,257 | $3,055 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 155,565 | $2,259 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 187,601 | $3,154 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 476,473 | $7,814 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 516,459 | $9,291 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 742,831 | $10,176 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 780,940 | $12,596 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 830,708 | $19,156 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 822,787 | $18,939 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 1,458,121 | $35,156 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 1,010,775 | $27,018 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 1,093,050 | $27,565 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 768,060 | $13,388 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 719,361 | $8,208 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 695,916 | $7,488 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 1,794,285 | $16,292 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 2,326,969 | $41,839 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 2,259,668 | $38,279 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 2,863,997 | $58,598 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 1,876,004 | $36,226 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 1,684,430 | $28,198 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 2,717,150 | $62,169 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 2,335,486 | $62,031 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 1,828,815 | $58,541 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 1,530,732 | $55,933 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 1,522,224 | $53,339 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 1,300,168 | $45,754 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 1,108,150 | $33,943 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 1,156,432 | $35,086 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 937,539 | $29,316 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 1,157,698 | $29,568 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 1,467,827 | $45,166 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 2,920,846 | $97,790 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 2,103,362 | $65,689 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 2,145,901 | $80,449 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 2,010,649 | $79,802 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 2,000,598 | $79,063 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 2,055,869 | $81,166 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 2,396,383 | $90,462 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 2,426,896 | $89,793 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 2,272,341 | $82,713 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 2,201,188 | $70,218 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 2,192,020 | $69,707 | $18.88 | $16.39 - $20.74 |