Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,236 | $0 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 1,236 | $0 | $20.48 | $15.32 - $23.00 |
| Q4 2024 | 1,751 | $0 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 2,036 | $0 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 2,036 | $0 | $14.29 | $13.07 - $15.80 |
| Q3 2023 | 2,507 | $0 | $14.36 | $12.52 - $16.58 |
| Q3 2022 | 2,238 | $31 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 2,238 | $36 | $15.98 | $13.25 - $19.85 |
| Q4 2021 | 3,246 | $75 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 3,246 | $78 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 3,720 | $99 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 3,708 | $94 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 21,452 | $374 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 21,452 | $245 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 21,452 | $231 | $7.05 | $5.06 - $9.33 |
| Q1 2019 | 23,804 | $460 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 25,918 | $434 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 26,597 | $609 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 26,597 | $706 | $19.91 | $18.20 - $22.03 |
| Q3 2017 | 25,726 | $901 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 25,726 | $905 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 25,497 | $781 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 29,441 | $893 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 33,246 | $1,040 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 24,689 | $631 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 29,499 | $908 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 31,926 | $1,069 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 19,906 | $622 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 19,906 | $746 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 19,906 | $790 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 19,906 | $787 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 19,906 | $786 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 22,360 | $844 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 24,000 | $888 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 24,000 | $874 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 18,700 | $597 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 11,700 | $372 | $18.88 | $16.39 - $20.74 |