Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,541,382 | $565,892 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 21,522,492 | $493,726 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 22,260,704 | $351,051 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 21,928,364 | $332,653 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 21,643,544 | $378,329 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 21,060,533 | $369,823 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 20,909,125 | $312,801 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 21,856,185 | $362,594 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 21,102,803 | $376,474 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 23,718,527 | $344,393 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 24,693,135 | $415,092 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 24,311,748 | $398,713 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 25,373,733 | $456,473 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 25,414,143 | $348,174 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 16,068,333 | $259,182 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 16,689,975 | $384,871 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 17,085,466 | $393,307 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 16,829,832 | $405,767 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 20,452,011 | $546,682 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 19,776,547 | $498,765 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 19,977,416 | $348,206 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 19,162,815 | $218,648 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 19,128,131 | $205,819 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 18,620,084 | $169,070 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 18,826,623 | $338,503 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 18,802,188 | $318,509 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 19,266,426 | $394,191 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 18,790,663 | $362,848 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 18,461,851 | $309,051 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 18,695,458 | $427,751 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 18,130,991 | $481,566 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 18,452,117 | $590,656 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 19,119,893 | $698,636 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 18,664,017 | $654,006 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 19,062,099 | $670,799 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 19,457,316 | $595,977 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 19,217,229 | $583,048 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 17,339,440 | $542,212 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 17,072,763 | $436,039 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 17,469,359 | $537,535 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 17,348,998 | $580,840 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 17,240,843 | $538,436 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 17,846,088 | $669,036 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 18,972,278 | $753,013 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 19,826,591 | $783,541 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 19,105,873 | $754,299 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 18,964,844 | $715,923 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 19,142,440 | $708,282 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 19,766,560 | $719,499 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 19,271,964 | $614,774 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 19,597,957 | $623,218 | $18.88 | $16.39 - $20.74 |