Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,629 | $1,987 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 81,877 | $2 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 104,026 | $2 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 115,614 | $2 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 95,150 | $2 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 97,572 | $2 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 231,130 | $3 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 133,407 | $2 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 99,739 | $2 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 191,893 | $3 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 178,817 | $3 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 178,373 | $3 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 171,732 | $3 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 170,050 | $2,329 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 96,570 | $1,557 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 87,546 | $2,018 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 73,662 | $1,695 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 67,963 | $1,638 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 69,900 | $1,868 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 147,822 | $3,728 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 104,661 | $1,824 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 120,784 | $1,378 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 139,498 | $1,501 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 188,800 | $1,714 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 173,939 | $3,127 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 126,417 | $2,141 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 84,332 | $1,725 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 73,776 | $1,424 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 60,702 | $1,016 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 40,258 | $921 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 27,879 | $740 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 27,163 | $869 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 27,093 | $990 | $24.58 | $23.15 - $25.81 |