INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 238 Value ($000) $4 Avg Close $14.01 Range $11.23 - $15.54

Q1 2025

Shares 235 Value ($000) $4 Avg Close $16.43 Range $14.22 - $18.72

Q4 2024

Shares 232 Value ($000) $4 Avg Close $16.96 Range $15.93 - $17.97

Q3 2024

Shares 230 Value ($000) $4 Avg Close $15.45 Range $13.80 - $17.09

Q2 2024

Shares 227 Value ($000) $3 Avg Close $14.29 Range $13.07 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	238	$4	$14.01	$11.23 - $15.54
Q1 2025	235	$4	$16.43	$14.22 - $18.72
Q4 2024	232	$4	$16.96	$15.93 - $17.97
Q3 2024	230	$4	$15.45	$13.80 - $17.09
Q2 2024	227	$3	$14.29	$13.07 - $15.80