Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,164,265 | $30,794 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 147,160 | $3,376 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 128,956 | $2,034 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 215,587 | $3,270 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 202,387 | $3,538 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 274,684 | $4,823 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 284,205 | $4,252 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 284,181 | $4,715 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 285,731 | $5,097 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 225,388 | $3,273 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 267,752 | $4,501 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 229,141 | $3,766 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 17,393 | $313 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 25,335 | $347 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 89,643 | $1,444 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 68,067 | $1,570 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 77,745 | $1,792 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 123,317 | $3,011 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 131,373 | $2,347 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 63,072 | $1,591 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 69,234 | $1,207 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 64,000 | $730 | $8.46 | $7.70 - $9.36 |
| Q3 2019 | 20,355 | $345 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 108,328 | $2,217 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 198,474 | $3,835 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 303,629 | $6,906 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 301,453 | $6,906 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 224,385 | $5,960 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 160,639 | $5,142 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 201,452 | $7,361 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 185,801 | $6,510 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 200,941 | $7,071 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 208,505 | $6,387 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 238,479 | $7,235 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 197,114 | $6,164 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 187,180 | $4,780 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 212,998 | $6,554 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 219,566 | $7,351 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 96,524 | $3,014 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 88,440 | $3,316 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 92,992 | $3,689 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 115,879 | $4,579 | $24.21 | $21.07 - $25.58 |