Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,890 | $3,675 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 131,097 | $3,007 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 132,041 | $2,082 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 133,993 | $2,033 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 137,624 | $2,406 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 223,764 | $3,929 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 1,671,541 | $25,006 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 1,733,980 | $28,767 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 1,590,891 | $28,381 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 1,657,313 | $24,064 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 1,635,544 | $27,493 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 1,525,051 | $24,875 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 1,381,069 | $24,845 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 1,511,125 | $20,702 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 1,506,653 | $24,303 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 1,316,778 | $30,365 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 1,210,073 | $27,856 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 1,060,105 | $25,560 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 787,157 | $21,041 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 817,994 | $20,630 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 1,037,194 | $18,078 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 1,601,116 | $18,269 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 1,642,646 | $17,675 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 1,622,808 | $14,735 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 1,706,101 | $30,676 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 1,770,380 | $29,990 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 7,299,255 | $149,343 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 12,767,572 | $246,542 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 15,228,453 | $254,924 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 19,693,259 | $450,582 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 16,442,516 | $436,713 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 11,640,548 | $372,614 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 9,652,437 | $352,700 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 9,478,671 | $332,133 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 8,915,264 | $313,728 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 9,005,772 | $275,847 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 6,998,036 | $212,320 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 4,893,978 | $153,035 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 4,519,350 | $115,424 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 1,967,675 | $60,545 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 1,916,879 | $64,177 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 1,550,818 | $48,432 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 1,509,581 | $56,594 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 1,274,160 | $50,571 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 4,484,969 | $177,246 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 6,315,043 | $249,318 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 5,346,652 | $201,836 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 19,526 | $722 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 231,999 | $8,445 | $20.30 | $18.79 - $22.09 |