INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,240 Value ($000) $332 Avg Close $15.19 Range $14.15 - $16.09

Q1 2019

Shares 3,340 Value ($000) $64 Avg Close $13.47 Range $11.65 - $14.87

Q4 2018

Shares 3,350 Value ($000) $56 Avg Close $14.19 Range $10.98 - $16.58

Q3 2018

Shares 9,930 Value ($000) $227 Avg Close $17.49 Range $15.97 - $19.19

Q2 2013

Shares 1,208 Value ($000) $38 Avg Close $18.88 Range $16.39 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,240	$332	$15.19	$14.15 - $16.09
Q1 2019	3,340	$64	$13.47	$11.65 - $14.87
Q4 2018	3,350	$56	$14.19	$10.98 - $16.58
Q3 2018	9,930	$227	$17.49	$15.97 - $19.19
Q2 2013	1,208	$38	$18.88	$16.39 - $20.74