INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,056 Value ($000) $47 Avg Close $18.55 Range $15.47 - $21.11
Q4 2021
Shares 2,056 Value ($000) $47 Avg Close $20.22 Range $17.78 - $22.21
Q3 2021
Shares 2,056 Value ($000) $50 Avg Close $20.64 Range $19.16 - $22.38
Q3 2019
Shares 2,500 Value ($000) $42 Avg Close $13.12 Range $11.37 - $15.54
Q1 2018
Shares 480 Value ($000) $15 Avg Close $23.62 Range $21.10 - $26.21
Q2 2017
Shares 160 Value ($000) $6 Avg Close $21.78 Range $19.95 - $24.08
Q1 2017
Shares 69 Value ($000) $2 Avg Close $20.69 Range $18.94 - $22.24