INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,207 Value ($000) $20 Avg Close $13.12 Range $11.37 - $15.54

Q2 2019

Shares 154 Value ($000) $3 Avg Close $15.19 Range $14.15 - $16.09

Q1 2019

Shares 152 Value ($000) $2 Avg Close $13.47 Range $11.65 - $14.87

Q3 2018

Shares 150 Value ($000) $3 Avg Close $17.49 Range $15.97 - $19.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,207	$20	$13.12	$11.37 - $15.54
Q2 2019	154	$3	$15.19	$14.15 - $16.09
Q1 2019	152	$2	$13.47	$11.65 - $14.87
Q3 2018	150	$3	$17.49	$15.97 - $19.19